PQG

PQ Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PQ Group Holdings Inc PQG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.4% 12.59 17:18:11
Close Price Low Price High Price Open Price Previous Close
12.59 12.50 12.73 12.68 12.54
more quote information »

PQG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6113.2712.3512.64339,357-0.02-0.16%
1 Month10.0513.279.7811.44198,4072.5425.27%
3 Months12.3413.429.7811.74233,9170.252.03%
6 Months9.7914.749.6112.07190,6492.8028.6%
1 Year15.9317.268.5012.58158,933-3.34-20.97%
3 Years16.9218.698.5014.90172,150-4.33-25.59%
5 Years17.0018.698.5015.24199,127-4.41-25.94%

PQG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 12.59 0.05 0.4% 12.68 12.73 12.50 118,028
Oct 22 2020 12.54 0.04 0.32% 12.48 12.62 12.35 235,667
Oct 21 2020 12.50 -0.15 -1.19% 12.69 12.78 12.43 237,812
Oct 20 2020 12.65 0.10 0.8% 12.65 12.72 12.42 362,469
Oct 19 2020 12.55 -0.29 -2.26% 12.95 13.27 12.52 405,414
Oct 16 2020 12.84 1.57 13.93% 12.61 12.89 12.60 455,424
Oct 15 2020 11.27 0.21 1.9% 10.90 11.31 10.74 60,696
Oct 14 2020 11.06 0.20 1.84% 10.83 11.13 10.79 83,057
Oct 13 2020 10.86 -0.29 -2.6% 10.99 11.17 10.82 45,297
Oct 12 2020 11.15 -0.02 -0.18% 11.18 11.24 11.08 61,503
Oct 09 2020 11.17 0.33 3.04% 10.95 11.21 10.86 112,901
Oct 08 2020 10.84 -0.07 -0.64% 10.41 10.87 10.41 192,948
Oct 07 2020 10.91 0.14 1.3% 10.90 11.00 10.69 260,923
Oct 06 2020 10.77 0.05 0.47% 10.86 11.12 10.705 151,800
Oct 05 2020 10.72 0.33 3.18% 10.43 10.79 10.43 100,153
Oct 02 2020 10.39 0.27 2.67% 9.83 10.47 9.78 105,998
Oct 01 2020 10.12 -0.14 -1.36% 10.24 10.80 9.96 375,950
Sep 30 2020 10.26 0.02 0.2% 10.23 10.54 10.22 214,369
Sep 29 2020 10.24 0.07 0.69% 10.09 10.26 10.05 120,384
Sep 28 2020 10.17 0.01 0.1% 10.29 10.49 10.16 229,771
Sep 25 2020 10.16 0.09 0.89% 10.05 10.21 9.98 155,607
See More Historical Prices »
Your Recent History
NYSE
PQG
PQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 09:06:15