PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PQ Group Holdings Inc | PQG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.4% | 12.59 | 17:18:11 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.59 | 12.50 | 12.73 | 12.68 | 12.54 |
PQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 13.27 | 12.35 | 12.64 | 339,357 | -0.02 | -0.16% |
| 1 Month | 10.05 | 13.27 | 9.78 | 11.44 | 198,407 | 2.54 | 25.27% |
| 3 Months | 12.34 | 13.42 | 9.78 | 11.74 | 233,917 | 0.25 | 2.03% |
| 6 Months | 9.79 | 14.74 | 9.61 | 12.07 | 190,649 | 2.80 | 28.6% |
| 1 Year | 15.93 | 17.26 | 8.50 | 12.58 | 158,933 | -3.34 | -20.97% |
| 3 Years | 16.92 | 18.69 | 8.50 | 14.90 | 172,150 | -4.33 | -25.59% |
| 5 Years | 17.00 | 18.69 | 8.50 | 15.24 | 199,127 | -4.41 | -25.94% |
PQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 12.59 | 0.05 | 0.4% | 12.68 | 12.73 | 12.50 | 118,028 |
| Oct 22 2020 | 12.54 | 0.04 | 0.32% | 12.48 | 12.62 | 12.35 | 235,667 |
| Oct 21 2020 | 12.50 | -0.15 | -1.19% | 12.69 | 12.78 | 12.43 | 237,812 |
| Oct 20 2020 | 12.65 | 0.10 | 0.8% | 12.65 | 12.72 | 12.42 | 362,469 |
| Oct 19 2020 | 12.55 | -0.29 | -2.26% | 12.95 | 13.27 | 12.52 | 405,414 |
| Oct 16 2020 | 12.84 | 1.57 | 13.93% | 12.61 | 12.89 | 12.60 | 455,424 |
| Oct 15 2020 | 11.27 | 0.21 | 1.9% | 10.90 | 11.31 | 10.74 | 60,696 |
| Oct 14 2020 | 11.06 | 0.20 | 1.84% | 10.83 | 11.13 | 10.79 | 83,057 |
| Oct 13 2020 | 10.86 | -0.29 | -2.6% | 10.99 | 11.17 | 10.82 | 45,297 |
| Oct 12 2020 | 11.15 | -0.02 | -0.18% | 11.18 | 11.24 | 11.08 | 61,503 |
| Oct 09 2020 | 11.17 | 0.33 | 3.04% | 10.95 | 11.21 | 10.86 | 112,901 |
| Oct 08 2020 | 10.84 | -0.07 | -0.64% | 10.41 | 10.87 | 10.41 | 192,948 |
| Oct 07 2020 | 10.91 | 0.14 | 1.3% | 10.90 | 11.00 | 10.69 | 260,923 |
| Oct 06 2020 | 10.77 | 0.05 | 0.47% | 10.86 | 11.12 | 10.705 | 151,800 |
| Oct 05 2020 | 10.72 | 0.33 | 3.18% | 10.43 | 10.79 | 10.43 | 100,153 |
| Oct 02 2020 | 10.39 | 0.27 | 2.67% | 9.83 | 10.47 | 9.78 | 105,998 |
| Oct 01 2020 | 10.12 | -0.14 | -1.36% | 10.24 | 10.80 | 9.96 | 375,950 |
| Sep 30 2020 | 10.26 | 0.02 | 0.2% | 10.23 | 10.54 | 10.22 | 214,369 |
| Sep 29 2020 | 10.24 | 0.07 | 0.69% | 10.09 | 10.26 | 10.05 | 120,384 |
| Sep 28 2020 | 10.17 | 0.01 | 0.1% | 10.29 | 10.49 | 10.16 | 229,771 |
| Sep 25 2020 | 10.16 | 0.09 | 0.89% | 10.05 | 10.21 | 9.98 | 155,607 |
