ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Putnam Premier Income Trust

Putnam Premier Income Trust (PPT)

3.55
0.01
(0.28%)
Closed June 22 4:00PM
3.53
-0.02
(-0.56%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.305475504323.473.54993.471855803.51380514CS
40.12.898550724643.453.54993.41491563.48518683CS
120.020.566572237963.533.54993.41603233.48412173CS
26-0.05-1.388888888893.63.723.41620633.54295953CS
52003.553.723.251685023.51193902CS
156-1.25-26.04166666674.84.823.252002173.85315958CS
260-1.61-31.20155038765.165.733.252398584.34241071CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096003.550.010.283.543.553.53135773
17189232003.540.051.433.513.543.5082325459
17187504003.49-0.02-0.573.493.513.4988837
17186640003.510.030.863.473.51913.47155943
17184048003.48-0.01-0.293.473.513.47172080
17183184003.49-0.02-0.573.493.513.4986853
17182320003.510.030.863.473.523.47152001
17181456003.48-0.01-0.293.483.4853.42233169
17180592003.4900.003.473.53.4762953
17178000003.49-0.02-0.573.483.513.4886988
17177136003.510.010.293.53.513.49100134
17176272003.50.010.293.483.533.4894260
17175408003.490.010.293.463.53.4699694
17174544003.4800.003.53.53.47130409
17171952003.480.041.163.443.4823.435143841
17171088003.440.030.883.43.45993.4127348
17170224003.41-0.02-0.583.413.4353.41151387
17169360003.43-0.05-1.443.483.483.425165833
17165904003.48-0.01-0.293.453.53.45307622
17165040003.49-0.05-1.273.513.533.49152575
17164176003.5350.010.143.513.543.51199377
17163312003.530.010.283.513.533.5170304
17162448003.52-0.01-0.283.543.543.52176300
17159856003.530.020.713.53.543.49203128
17158992003.505-0.02-0.453.513.5253.49387882
17158128003.5210.030.833.493.52993.4978554
17157264003.492-0.03-0.803.513.533.48430257
17156400003.5200.003.513.543.5165487
17153808003.52-0.02-0.563.523.533.49104197
17152944003.540.020.573.513.543.51115043
17152080003.52-0.01-0.283.513.533.5167361
17151216003.530.030.863.493.543.49133558
17150352003.500.003.493.513.49151547
17147760003.50.041.163.463.5053.46146977
17146896003.4600.003.453.4793.45103636
17146032003.460.041.173.443.463.43200006
17145168003.42-0.03-0.873.433.443.41182705
17144304003.4500.003.463.483.440193299
17141712003.450.030.883.413.45813.41139665
17140848003.42-0.02-0.583.4353.4453.41207126
17139984003.44-0.05-1.433.483.483.4458717
17139120003.490.020.583.463.493.46190518
17138256003.470.010.293.493.493.45144965
17135664003.46-0.01-0.143.453.4683.4595997
17134800003.4650.010.293.463.4853.45161759
17133936003.4550.020.733.423.463.42170256
17133072003.430.010.153.423.443.41127876
17132208003.425-0.03-0.723.453.45513.42210493
17129616003.45-0.02-0.583.453.473.45173375
17128752003.470.010.233.463.473.45288661
17127888003.462-0.04-1.093.4853.493.46130350
17127024003.50.010.293.493.5193.48205269
17126160003.490.020.583.473.513.47216554
17123568003.47-0.03-0.863.483.493.465156607
17122704003.50.010.293.483.513.48296189
17121840003.49-0.01-0.293.53.50993.47151188
17120976003.5-0.01-0.283.50243.513.485135114
17120112003.51-0.01-0.283.533.54993.49130715
17116656003.52-0.02-0.563.533.553.51496387
17115792003.5400.003.543.573.53103123
17114928003.540.010.283.533.63.5172323826
17114064003.5300.003.533.533.51147868
17111472003.5300.003.543.553.51116187

Your Recent History

Delayed Upgrade Clock