Pontem Corporation Historical Data - PNTM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pontem Corporation (PNTM)
Pontem Corporation (PNTM) Historical

Pontem Corporation (PNTM)

10.37

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.07	-0.670498084291	10.44	10.49	10.35	132049	10.3833945	CS
156	0.53	5.38617886179	9.84	10.49	9.61	137767	9.95316271	CS
260	0.32	3.18407960199	10.05	10.49	9.43	141265	9.93061478	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715812800	10.37	0	0.00	10.37	10.37	10.37	0
1715726400	10.37	0	0.00	10.37	10.37	10.37	0
1715640000	10.37	0	0.00	10.37	10.37	10.37	0
1715380800	10.37	0	0.00	10.37	10.37	10.37	0
1715294400	10.37	0	0.00	10.37	10.37	10.37	0
1715208000	10.37	0	0.00	10.37	10.37	10.37	0
1715121600	10.37	0	0.00	10.37	10.37	10.37	0
1715035200	10.37	0	0.00	10.37	10.37	10.37	0
1714776000	10.37	0	0.00	10.37	10.37	10.37	0
1714689600	10.37	0	0.00	10.37	10.37	10.37	0
1714603200	10.37	0	0.00	10.37	10.37	10.37	0
1714516800	10.37	0	0.00	10.37	10.37	10.37	0
1714430400	10.37	0	0.00	10.37	10.37	10.37	0
1714171200	10.37	0	0.00	10.37	10.37	10.37	0
1714084800	10.37	0	0.00	10.37	10.37	10.37	0
1713998400	10.37	0	0.00	10.37	10.37	10.37	0
1713912000	10.37	0	0.00	10.37	10.37	10.37	0
1713825600	10.37	0	0.00	10.37	10.37	10.37	0
1713566400	10.37	0	0.00	10.37	10.37	10.37	0
1713480000	10.37	0	0.00	10.37	10.37	10.37	0
1713393600	10.37	0	0.00	10.37	10.37	10.37	0
1713307200	10.37	0	0.00	10.37	10.37	10.37	0
1713220800	10.37	0	0.00	10.37	10.37	10.37	0
1712961600	10.37	0	0.00	10.37	10.37	10.37	0
1712875200	10.37	0	0.00	10.37	10.37	10.37	0
1712788800	10.37	0	0.00	10.37	10.37	10.37	0
1712702400	10.37	0	0.00	10.37	10.37	10.37	0
1712616000	10.37	0	0.00	10.37	10.37	10.37	0
1712356800	10.37	0	0.00	10.37	10.37	10.37	0
1712270400	10.37	0	0.00	10.37	10.37	10.37	0
1712184000	10.37	0	0.00	10.37	10.37	10.37	0
1712097600	10.37	0	0.00	10.37	10.37	10.37	0
1712011200	10.37	0	0.00	10.37	10.37	10.37	0
1711665600	10.37	0	0.00	10.37	10.37	10.37	0
1711579200	10.37	0	0.00	10.37	10.37	10.37	0
1711492800	10.37	0	0.00	10.37	10.37	10.37	0
1711406400	10.37	0	0.00	10.37	10.37	10.37	0
1711147200	10.37	0	0.00	10.37	10.37	10.37	0
1711060800	10.37	0	0.00	10.37	10.37	10.37	0
1710974400	10.37	0	0.00	10.37	10.37	10.37	0
1710888000	10.37	0	0.00	10.37	10.37	10.37	0
1710801600	10.37	0	0.00	10.37	10.37	10.37	0
1710542400	10.37	0	0.00	10.37	10.37	10.37	0
1710456000	10.37	0	0.00	10.37	10.37	10.37	0
1710369600	10.37	0	0.00	10.37	10.37	10.37	0
1710283200	10.37	0	0.00	10.37	10.37	10.37	0
1710196800	10.37	0	0.00	10.37	10.37	10.37	0
1709941200	10.37	0	0.00	10.37	10.37	10.37	0
1709854800	10.37	0	0.00	10.37	10.37	10.37	0
1709768400	10.37	0	0.00	10.37	10.37	10.37	0
1709682000	10.37	0	0.00	10.37	10.37	10.37	0
1709595600	10.37	0	0.00	10.37	10.37	10.37	0
1709336400	10.37	0	0.00	10.37	10.37	10.37	0
1709250000	10.37	0	0.00	10.37	10.37	10.37	0
1709163600	10.37	0	0.00	10.37	10.37	10.37	0
1709077200	10.37	0	0.00	10.37	10.37	10.37	0
1708990800	10.37	0	0.00	10.37	10.37	10.37	0
1708731600	10.37	0	0.00	10.37	10.37	10.37	0
1708645200	10.37	0	0.00	10.37	10.37	10.37	0
1708558800	10.37	0	0.00	10.37	10.37	10.37	0
1708472400	10.37	0	0.00	10.37	10.37	10.37	0
1708126800	10.37	0	0.00	10.37	10.37	10.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions