Home
Investing
Stocks
USA
NYSE
Pontem Corporation (PNTM)
Pontem Corporation (PNTM) Historical

Pontem Corporation (PNTM)

10.37

0.00

(0.00%)

At close: July 16 4:00PM

15 min delayed - Upgrade to Realtime

10.37

0.00

( 0.00% )

After Hours: -

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1752619200	10.37	10.37	10.37	10.37
1752532800	10.37	10.37	10.37	10.37
1752273600	10.37	10.37	10.37	10.37
1752187200	10.37	10.37	10.37	10.37
1752100800	10.37	10.37	10.37	10.37
1752014400	10.37	10.37	10.37	10.37
1751928000	10.37	10.37	10.37	10.37
1751576640	10.37	10.37	10.37	10.37
1751496000	10.37	10.37	10.37	10.37
1751409600	10.37	10.37	10.37	10.37
1751323200	10.37	10.37	10.37	10.37
1751064000	10.37	10.37	10.37	10.37
1750977600	10.37	10.37	10.37	10.37
1750891200	10.37	10.37	10.37	10.37
1750804800	10.37	10.37	10.37	10.37
1750718400	10.37	10.37	10.37	10.37
1750459200	10.37	10.37	10.37	10.37
1750286400	10.37	10.37	10.37	10.37
1750200000	10.37	10.37	10.37	10.37
1750113600	10.37	10.37	10.37	10.37
1749854400	10.37	10.37	10.37	10.37
1749768000	10.37	10.37	10.37	10.37
1749681600	10.37	10.37	10.37	10.37
1749595200	10.37	10.37	10.37	10.37
1749508800	10.37	10.37	10.37	10.37
1749249600	10.37	10.37	10.37	10.37
1749163200	10.37	10.37	10.37	10.37
1749076800	10.37	10.37	10.37	10.37
1748990400	10.37	10.37	10.37	10.37
1748904000	10.37	10.37	10.37	10.37
1748644800	10.37	10.37	10.37	10.37
1748558400	10.37	10.37	10.37	10.37
1748472000	10.37	10.37	10.37	10.37
1748385600	10.37	10.37	10.37	10.37
1748040000	10.37	10.37	10.37	10.37
1747953600	10.37	10.37	10.37	10.37
1747867200	10.37	10.37	10.37	10.37
1747780800	10.37	10.37	10.37	10.37
1747694400	10.37	10.37	10.37	10.37
1747435200	10.37	10.37	10.37	10.37
1747348800	10.37	10.37	10.37	10.37
1747262400	10.37	10.37	10.37	10.37
1747176000	10.37	10.37	10.37	10.37
1747089600	10.37	10.37	10.37	10.37
1746830400	10.37	10.37	10.37	10.37
1746744000	10.37	10.37	10.37	10.37
1746657600	10.37	10.37	10.37	10.37
1746571200	10.37	10.37	10.37	10.37
1746484800	10.37	10.37	10.37	10.37
1746225600	10.37	10.37	10.37	10.37
1746139200	10.37	10.37	10.37	10.37
1746052800	10.37	10.37	10.37	10.37
1745966400	10.37	10.37	10.37	10.37
1745880000	10.37	10.37	10.37	10.37
1745620800	10.37	10.37	10.37	10.37
1745534400	10.37	10.37	10.37	10.37
1745448000	10.37	10.37	10.37	10.37
1745361600	10.37	10.37	10.37	10.37
1745275200	10.37	10.37	10.37	10.37
1744929600	10.37	10.37	10.37	10.37
1744843200	10.37	10.37	10.37	10.37