Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 14.16 | -0.10 | -0.70% | 14.28 | 14.29 | 14.07 | 587,694 |
| Sep 20 2024 | 14.26 | -0.12 | -0.83% | 14.27 | 14.37 | 14.24 | 1,597,161 |
| Sep 19 2024 | 14.38 | 0.13 | 0.91% | 14.49 | 14.49 | 14.29 | 875,927 |
| Sep 18 2024 | 14.25 | 0.01 | 0.07% | 14.29 | 14.428 | 14.16 | 653,879 |
| Sep 17 2024 | 14.24 | 0.04 | 0.28% | 14.36 | 14.36 | 14.205 | 1,130,780 |
| Sep 16 2024 | 14.20 | 0.01 | 0.07% | 14.25 | 14.25 | 14.11 | 640,528 |
| Sep 13 2024 | 14.19 | 0.27 | 1.94% | 14.06 | 14.205 | 13.98 | 527,076 |
| Sep 12 2024 | 13.92 | 0.12 | 0.87% | 13.86 | 13.935 | 13.81 | 314,306 |
| Sep 11 2024 | 13.80 | -0.04 | -0.29% | 13.82 | 13.85 | 13.68 | 448,352 |
| Sep 10 2024 | 13.84 | 0.07 | 0.51% | 13.77 | 13.855 | 13.725 | 431,091 |
| Sep 09 2024 | 13.77 | -0.02 | -0.15% | 13.79 | 13.84 | 13.665 | 568,475 |
| Sep 06 2024 | 13.79 | -0.12 | -0.86% | 13.85 | 13.89 | 13.725 | 685,068 |
| Sep 05 2024 | 13.91 | 0.05 | 0.36% | 13.92 | 13.97 | 13.82 | 550,079 |
| Sep 04 2024 | 13.86 | -0.09 | -0.65% | 13.95 | 13.95 | 13.78 | 680,190 |
| Sep 03 2024 | 13.95 | -0.26 | -1.83% | 14.08 | 14.26 | 13.91 | 990,142 |
| Aug 30 2024 | 14.21 | 0.07 | 0.50% | 14.15 | 14.22 | 14.02 | 689,546 |
| Aug 29 2024 | 14.14 | 0.12 | 0.86% | 14.09 | 14.195 | 14.00 | 1,664,466 |
| Aug 28 2024 | 14.02 | 0.02 | 0.14% | 13.94 | 14.11 | 13.935 | 464,073 |
| Aug 27 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.0398 | 13.945 | 578,257 |
| Aug 26 2024 | 14.04 | 0.02 | 0.14% | 14.15 | 14.195 | 14.015 | 707,030 |
| Aug 23 2024 | 14.02 | 0.31 | 2.26% | 13.78 | 14.045 | 13.71 | 660,995 |
| Aug 22 2024 | 13.71 | -0.06 | -0.44% | 13.83 | 13.83 | 13.685 | 884,103 |
| Aug 21 2024 | 13.77 | 0.08 | 0.58% | 13.77 | 13.80 | 13.69 | 357,096 |
| Aug 20 2024 | 13.69 | -0.12 | -0.87% | 13.74 | 13.79 | 13.66 | 570,749 |
| Aug 19 2024 | 13.81 | 0.09 | 0.66% | 13.75 | 13.84 | 13.73 | 483,960 |
| Aug 16 2024 | 13.72 | 0.05 | 0.37% | 13.66 | 13.78 | 13.66 | 525,384 |
| Aug 15 2024 | 13.67 | 0.18 | 1.33% | 13.67 | 13.75 | 13.485 | 538,729 |
| Aug 14 2024 | 13.49 | 0.05 | 0.37% | 13.44 | 13.52 | 13.37 | 471,967 |
| Aug 13 2024 | 13.44 | 0.15 | 1.13% | 13.38 | 13.48 | 13.305 | 549,363 |
| Aug 12 2024 | 13.29 | -0.16 | -1.19% | 13.48 | 13.48 | 13.245 | 575,687 |
| Aug 09 2024 | 13.45 | 0.04 | 0.30% | 13.45 | 13.45 | 13.27 | 655,919 |
| Aug 08 2024 | 13.41 | 0.08 | 0.60% | 13.42 | 13.46 | 13.24 | 617,048 |
| Aug 07 2024 | 13.33 | 0.05 | 0.38% | 13.50 | 13.5208 | 13.23 | 817,738 |
| Aug 06 2024 | 13.28 | 0.12 | 0.91% | 13.23 | 13.4007 | 13.105 | 787,429 |
| Aug 05 2024 | 13.16 | -0.44 | -3.24% | 13.00 | 13.39 | 12.81 | 1,373,327 |
| Aug 02 2024 | 13.60 | 0.02 | 0.15% | 13.36 | 13.69 | 13.32 | 828,122 |
| Aug 01 2024 | 13.58 | -0.19 | -1.38% | 13.85 | 13.89 | 13.39 | 895,387 |
| Jul 31 2024 | 13.77 | 0.04 | 0.29% | 13.89 | 13.95 | 13.73 | 756,302 |
| Jul 30 2024 | 13.73 | 0.09 | 0.66% | 13.70 | 13.77 | 13.615 | 505,523 |
| Jul 29 2024 | 13.64 | -0.12 | -0.87% | 13.80 | 13.865 | 13.59 | 654,704 |
| Jul 26 2024 | 13.76 | 0.21 | 1.55% | 13.75 | 13.81 | 13.605 | 974,946 |
| Jul 25 2024 | 13.55 | 0.23 | 1.73% | 13.38 | 13.805 | 13.28 | 1,070,843 |
| Jul 24 2024 | 13.32 | -1.15 | -7.95% | 13.87 | 13.91 | 13.29 | 2,823,612 |
| Jul 23 2024 | 14.47 | -0.03 | -0.21% | 14.43 | 14.525 | 14.335 | 1,407,844 |
| Jul 22 2024 | 14.50 | 0.00 | 0.00% | 14.54 | 14.605 | 14.45 | 721,004 |
| Jul 19 2024 | 14.50 | -0.06 | -0.41% | 14.56 | 14.65 | 14.44 | 510,876 |
| Jul 18 2024 | 14.56 | -0.33 | -2.22% | 14.80 | 14.9701 | 14.53 | 713,511 |
| Jul 17 2024 | 14.89 | 0.17 | 1.15% | 14.64 | 14.98 | 14.63 | 1,032,770 |
| Jul 16 2024 | 14.72 | 0.25 | 1.73% | 14.50 | 14.74 | 14.49 | 1,379,052 |
| Jul 15 2024 | 14.47 | 0.13 | 0.91% | 14.34 | 14.53 | 14.23 | 1,003,565 |
| Jul 12 2024 | 14.34 | -0.28 | -1.92% | 14.32 | 14.4799 | 14.30 | 1,352,896 |
| Jul 11 2024 | 14.62 | 0.26 | 1.81% | 14.61 | 14.70 | 14.305 | 2,072,255 |
| Jul 10 2024 | 14.36 | 0.54 | 3.91% | 14.22 | 14.365 | 14.10 | 1,269,998 |
| Jul 09 2024 | 13.82 | -0.01 | -0.07% | 13.84 | 13.895 | 13.73 | 728,163 |
| Jul 08 2024 | 13.83 | 0.06 | 0.44% | 13.84 | 13.89 | 13.775 | 1,101,906 |
| Jul 05 2024 | 13.77 | 0.02 | 0.15% | 13.76 | 13.80 | 13.70 | 561,511 |
| Jul 03 2024 | 13.75 | 0.02 | 0.15% | 13.81 | 13.81 | 13.655 | 313,715 |
| Jul 02 2024 | 13.73 | 0.13 | 0.96% | 13.67 | 13.75 | 13.52 | 603,903 |
| Jul 01 2024 | 13.60 | -0.09 | -0.66% | 13.79 | 13.79 | 13.48 | 731,432 |
| Jun 28 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 13.69 | 0 |
| Jun 27 2024 | 13.69 | -0.02 | -0.15% | 13.77 | 13.78 | 13.59 | 427,892 |
| Jun 26 2024 | 13.71 | 0.03 | 0.22% | 13.65 | 13.75 | 13.62 | 431,156 |
