| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | PMF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.47% | 8.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.67 | 8.80 | 8.69 | 8.82 |
PMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 8.92 | 8.67 | 8.83 | 68,360 | -0.18 | -2.03% |
| 1 Month | 9.35 | 9.46 | 8.67 | 9.07 | 66,010 | -0.66 | -7.06% |
| 3 Months | 10.36 | 10.47 | 8.67 | 9.52 | 60,789 | -1.67 | -16.12% |
| 6 Months | 9.57 | 10.5597 | 8.67 | 9.76 | 55,769 | -0.88 | -9.2% |
| 1 Year | 10.05 | 11.20 | 8.67 | 10.06 | 71,635 | -1.36 | -13.53% |
| 3 Years | 13.04 | 15.50 | 8.67 | 11.83 | 62,610 | -4.35 | -33.36% |
| 5 Years | 12.91 | 15.85 | 8.67 | 12.54 | 63,879 | -4.22 | -32.69% |
PMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 8.69 | -0.13 | -1.47% | 8.76 | 8.80 | 8.67 | 108,792 |
| Sep 22 2023 | 8.82 | 0.04 | 0.46% | 8.80 | 8.86 | 8.75 | 56,208 |
| Sep 21 2023 | 8.78 | -0.12 | -1.35% | 8.86 | 8.86 | 8.74 | 70,393 |
| Sep 20 2023 | 8.90 | 0.10 | 1.14% | 8.83 | 8.92 | 8.83 | 60,347 |
| Sep 19 2023 | 8.80 | -0.08 | -0.9% | 8.84 | 8.895 | 8.775 | 78,133 |
| Sep 18 2023 | 8.88 | -0.02 | -0.22% | 8.87 | 8.92 | 8.845 | 76,718 |
| Sep 15 2023 | 8.90 | -0.05 | -0.56% | 8.97 | 8.98 | 8.89 | 94,066 |
| Sep 14 2023 | 8.95 | -0.07 | -0.78% | 9.02 | 9.03 | 8.93 | 68,261 |
| Sep 13 2023 | 9.02 | 0.02 | 0.22% | 9.03 | 9.0498 | 8.99 | 60,443 |
| Sep 12 2023 | 9.00 | -0.10 | -1.1% | 9.07 | 9.14 | 8.99 | 98,630 |
| Sep 11 2023 | 9.10 | -0.06 | -0.66% | 9.12 | 9.20 | 9.07 | 112,646 |
| Sep 08 2023 | 9.16 | -0.12 | -1.29% | 9.27 | 9.27 | 9.10 | 65,403 |
| Sep 07 2023 | 9.28 | -0.03 | -0.32% | 9.36 | 9.36 | 9.25 | 33,555 |
| Sep 06 2023 | 9.31 | 0.01 | 0.11% | 9.30 | 9.37 | 9.28 | 65,772 |
| Sep 05 2023 | 9.30 | -0.04 | -0.43% | 9.32 | 9.37 | 9.26 | 134,237 |
| Sep 01 2023 | 9.34 | -0.09 | -0.95% | 9.43 | 9.4437 | 9.30 | 68,714 |
| Aug 31 2023 | 9.43 | 0.01 | 0.11% | 9.46 | 9.46 | 9.38 | 28,783 |
| Aug 30 2023 | 9.42 | 0.02 | 0.21% | 9.38 | 9.4368 | 9.3727 | 29,120 |
| Aug 29 2023 | 9.40 | 0.07 | 0.75% | 9.33 | 9.41 | 9.33 | 28,977 |
| Aug 28 2023 | 9.33 | 0.02 | 0.21% | 9.35 | 9.35 | 9.28 | 23,785 |