We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.8125 | 9.6 | 10 | 9.586 | 74932 | 9.80706805 | CS |
| 4 | 0.33 | 3.45911949686 | 9.54 | 10 | 9.36 | 73524 | 9.56274345 | CS |
| 12 | 0.76 | 8.34248079034 | 9.11 | 10 | 9.04 | 72460 | 9.38556294 | CS |
| 26 | 0.45 | 4.77707006369 | 9.42 | 10 | 8.83 | 70818 | 9.25715039 | CS |
| 52 | 1 | 11.273957159 | 8.87 | 10 | 7.69 | 77286 | 9.07970064 | CS |
| 156 | -5.35 | -35.1511169514 | 15.22 | 15.37 | 7.69 | 73718 | 10.41404898 | CS |
| 260 | -4.8 | -32.7198364008 | 14.67 | 15.85 | 7.69 | 66704 | 11.5701313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 9.8699999 | 0.02 | 0.25 | 9.94 | 9.97 | 9.8699999 | 64663 |
| 1726612800 | 9.845 | 0.03 | 0.25 | 9.8699999 | 10 | 9.84 | 72264 |
| 1726526400 | 9.82 | -0.02 | -0.20 | 9.86 | 9.905 | 9.8074999 | 74371 |
| 1726267200 | 9.84 | 0.05 | 0.51 | 9.8 | 9.86 | 9.7899999 | 84248 |
| 1726180800 | 9.7899999 | 0.06 | 0.62 | 9.75 | 9.7899999 | 9.73 | 76724 |
| 1726094400 | 9.73 | 0.14 | 1.46 | 9.6 | 9.73 | 9.586 | 67055 |
| 1726008000 | 9.59 | 0.05 | 0.52 | 9.549 | 9.59 | 9.5399999 | 47162 |
| 1725921600 | 9.5399999 | 0.04 | 0.42 | 9.5399999 | 9.55 | 9.5 | 66890 |
| 1725662400 | 9.5 | -0.01 | -0.11 | 9.53 | 9.55 | 9.49 | 93865 |
| 1725576000 | 9.51 | 0 | 0.00 | 9.5 | 9.5399999 | 9.47 | 80003 |
| 1725489600 | 9.51 | 0.09 | 0.96 | 9.46 | 9.51 | 9.4 | 88729 |
| 1725403200 | 9.42 | -0.01 | -0.11 | 9.45 | 9.5 | 9.4149999 | 58944 |
| 1725057600 | 9.43 | -0.01 | -0.11 | 9.45 | 9.4756 | 9.4 | 52035 |
| 1724971200 | 9.44 | 0.05 | 0.59 | 9.44 | 9.46 | 9.41 | 85732 |
| 1724884800 | 9.385 | -0.06 | -0.58 | 9.48 | 9.48 | 9.36 | 78324 |
| 1724798400 | 9.44 | -0.07 | -0.74 | 9.5 | 9.5 | 9.42 | 73066 |
| 1724712000 | 9.51 | -0.01 | -0.11 | 9.5399999 | 9.5399999 | 9.45 | 76542 |
| 1724452800 | 9.52 | 0.13 | 1.33 | 9.45 | 9.5289 | 9.405 | 79462 |
| 1724366400 | 9.395 | -0.06 | -0.58 | 9.45 | 9.45 | 9.36 | 79797 |
| 1724280000 | 9.45 | -0.04 | -0.43 | 9.5399999 | 9.5399999 | 9.41 | 61744 |
| 1724193600 | 9.491 | 0.01 | 0.12 | 9.49 | 9.5096 | 9.46 | 35532 |
| 1724107200 | 9.48 | -0.03 | -0.32 | 9.48 | 9.5 | 9.4292 | 51502 |
| 1723848000 | 9.51 | 0.02 | 0.16 | 9.4899 | 9.52 | 9.44 | 36610 |
| 1723761600 | 9.4949999 | 0.02 | 0.21 | 9.45 | 9.5 | 9.41 | 106994 |
| 1723675200 | 9.475 | 0.09 | 0.96 | 9.39 | 9.48 | 9.385 | 49207 |
| 1723588800 | 9.385 | 0.06 | 0.70 | 9.39 | 9.42 | 9.3701 | 45460 |
| 1723502400 | 9.32 | 0.02 | 0.16 | 9.25 | 9.35 | 9.25 | 37753 |
| 1723243200 | 9.3049 | -0.06 | -0.59 | 9.4 | 9.4 | 9.2899999 | 50584 |
| 1723156800 | 9.36 | -0.06 | -0.64 | 9.39 | 9.4599 | 9.32 | 105948 |
| 1723070400 | 9.42 | 0.13 | 1.40 | 9.34 | 9.57 | 9.34 | 159082 |
| 1722984000 | 9.2899999 | 0.07 | 0.76 | 9.26 | 9.33 | 9.255 | 67934 |
| 1722897600 | 9.22 | -0.23 | -2.43 | 9.3699999 | 9.4234 | 9.21 | 120800 |
| 1722638400 | 9.45 | 0.15 | 1.61 | 9.32 | 9.45 | 9.3 | 156406 |
| 1722552000 | 9.3 | 0.06 | 0.65 | 9.24 | 9.35 | 9.24 | 128302 |
| 1722465600 | 9.24 | 0.04 | 0.43 | 9.22 | 9.26 | 9.21 | 51961 |
| 1722379200 | 9.2 | -0.05 | -0.54 | 9.28 | 9.28 | 9.2 | 50593 |
| 1722292800 | 9.25 | 0.02 | 0.22 | 9.24 | 9.27 | 9.21 | 81334 |
| 1722033600 | 9.23 | 0.02 | 0.22 | 9.22 | 9.2632 | 9.17 | 57307 |
| 1721947200 | 9.21 | -0.08 | -0.86 | 9.35 | 9.35 | 9.2 | 127714 |
| 1721860800 | 9.2899999 | -0.09 | -0.96 | 9.31 | 9.35 | 9.17 | 46047 |
| 1721774400 | 9.38 | 0.14 | 1.46 | 9.2899999 | 9.4 | 9.2167 | 82194 |
| 1721688000 | 9.2449999 | 0.01 | 0.16 | 9.23 | 9.26 | 9.15 | 110497 |
| 1721428800 | 9.23 | -0.06 | -0.64 | 9.2648 | 9.2706 | 9.21 | 29188 |
| 1721342400 | 9.2899 | -0 | -0.00 | 9.3 | 9.3224 | 9.24 | 42701 |
| 1721256000 | 9.2899999 | -0.14 | -1.48 | 9.389 | 9.43 | 9.2899999 | 56582 |
| 1721169600 | 9.43 | 0.06 | 0.64 | 9.35 | 9.43 | 9.335 | 49809 |
| 1721083200 | 9.3699999 | 0.02 | 0.21 | 9.35 | 9.3937 | 9.32 | 78040 |
| 1720824000 | 9.35 | 0.04 | 0.43 | 9.28 | 9.3699999 | 9.28 | 42113 |
| 1720737600 | 9.31 | 0.03 | 0.32 | 9.28 | 9.35 | 9.28 | 63240 |
| 1720651200 | 9.28 | 0.05 | 0.54 | 9.225 | 9.31 | 9.22 | 65962 |
| 1720564800 | 9.23 | -0.02 | -0.22 | 9.22 | 9.28 | 9.2 | 43297 |
| 1720478400 | 9.25 | 0.02 | 0.22 | 9.2449999 | 9.2899999 | 9.22 | 67765 |
| 1720219200 | 9.23 | -0.03 | -0.27 | 9.32 | 9.32 | 9.23 | 49207 |
| 1720040640 | 9.255 | 0.04 | 0.38 | 9.28 | 9.28 | 9.2 | 21799 |
| 1719960000 | 9.22 | 0.15 | 1.65 | 9.11 | 9.2508 | 9.11 | 99927 |
| 1719873600 | 9.07 | -0.1 | -1.09 | 9.16 | 9.19 | 9.07 | 84289 |
| 1719614400 | 9.17 | 0.06 | 0.66 | 9.11 | 9.17 | 9.08 | 54026 |
| 1719528000 | 9.11 | 0.03 | 0.33 | 9.1 | 9.115 | 9.08 | 70145 |
| 1719441600 | 9.08 | -0.03 | -0.33 | 9.11 | 9.15 | 9.0399999 | 127859 |
| 1719355200 | 9.11 | -0.03 | -0.33 | 9.1199999 | 9.15 | 9.11 | 49958 |
| 1719268800 | 9.14 | 0.04 | 0.44 | 9.11 | 9.17 | 9.11 | 62441 |
| 1719009600 | 9.1 | -0.04 | -0.44 | 9.19 | 9.2099 | 9.1 | 47820 |
| 1718923200 | 9.14 | -0.05 | -0.54 | 9.1199999 | 9.19 | 9.1199999 | 75167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
