PMF

PIMCO Municipal Income Historical Data

Company Name Stock Ticker Symbol Market Type
PIMCO Municipal Income Fund PMF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.0% 10.10 09:56:20
Open Price Low Price High Price Close Price Prev Close
10.19 10.001 10.19 10.00
more quote information »

PMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7010.809.9610.2262,842-0.60-5.61%
1 Month11.2211.239.9610.6353,293-1.12-9.98%
3 Months11.7312.339.9611.3656,515-1.63-13.9%
6 Months11.9312.339.9611.1992,535-1.83-15.34%
1 Year14.8915.359.9612.1073,138-4.79-32.17%
3 Years14.9615.859.1313.1362,083-4.86-32.49%
5 Years13.7315.859.1313.1964,712-3.63-26.44%

PMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 10.00 0.03 0.3% 9.97 10.22 9.97 39,904
Sep 26 2022 9.97 -0.11 -1.09% 10.05 10.28 9.96 54,964
Sep 23 2022 10.08 -0.38 -3.63% 10.42 10.42 10.00 99,304
Sep 22 2022 10.46 -0.23 -2.15% 10.65 10.73 10.39 80,768
Sep 21 2022 10.69 -0.02 -0.19% 10.70 10.80 10.62 39,269
Sep 20 2022 10.71 -0.01 -0.09% 10.68 10.80 10.52 59,298
Sep 19 2022 10.72 0.05 0.47% 10.74 10.77 10.62 34,063
Sep 16 2022 10.67 -0.10 -0.93% 10.68 10.796 10.66 13,353
Sep 15 2022 10.77 -0.18 -1.64% 10.98 10.98 10.73 24,310
Sep 14 2022 10.95 0.12 1.11% 10.87 10.995 10.85 40,861
Sep 13 2022 10.83 -0.03 -0.23% 10.75 10.83 10.66 63,922
Sep 12 2022 10.855 0.04 0.42% 10.82 10.94 10.77 35,771
Sep 09 2022 10.81 -0.16 -1.46% 10.99 10.99 10.72 103,653
Sep 08 2022 10.97 0.17 1.57% 10.85 11.08 10.84 47,973
Sep 07 2022 10.80 0.15 1.41% 10.65 10.85 10.65 61,417
Sep 06 2022 10.65 -0.23 -2.11% 10.80 10.85 10.62 66,359
Sep 02 2022 10.88 0.04 0.37% 10.95 11.05 10.73 63,349
Sep 01 2022 10.84 -0.17 -1.54% 10.96 10.98 10.80 54,202
Aug 31 2022 11.01 -0.11 -0.99% 11.22 11.23 10.95 29,834
Aug 30 2022 11.12 -0.10 -0.89% 11.37 11.37 11.09 42,310
Aug 29 2022 11.22 -0.16 -1.41% 11.44 11.45 11.22 82,230
See More Historical Prices ยป
Your Recent History
NYSE
PMF
PIMCO Muni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:16:41