ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PerkinElmer Inc

PerkinElmer Inc (PKI)

115.24
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-36.19-23.8988311431151.43203.16113.46812968154.77638284CS
26019.3220.141784820795.92203.1662.91829104131.79894256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719009600115.2400.00115.24115.24115.240
1718923200115.2400.00115.24115.24115.240
1718750400115.2400.00115.24115.24115.240
1718664000115.2400.00115.24115.24115.240
1718404800115.2400.00115.24115.24115.240
1718318400115.2400.00115.24115.24115.240
1718232000115.2400.00115.24115.24115.240
1718145600115.2400.00115.24115.24115.240
1718059200115.2400.00115.24115.24115.240
1717800000115.2400.00115.24115.24115.240
1717713600115.2400.00115.24115.24115.240
1717627200115.2400.00115.24115.24115.240
1717540800115.2400.00115.24115.24115.240
1717454400115.2400.00115.24115.24115.240
1717195200115.2400.00115.24115.24115.240
1717108800115.2400.00115.24115.24115.240
1717022400115.2400.00115.24115.24115.240
1716936000115.2400.00115.24115.24115.240
1716590400115.2400.00115.24115.24115.240
1716504000115.2400.00115.24115.24115.240
1716417600115.2400.00115.24115.24115.240
1716331200115.2400.00115.24115.24115.240
1716244800115.2400.00115.24115.24115.240
1715985600115.2400.00115.24115.24115.240
1715899200115.2400.00115.24115.24115.240
1715812800115.2400.00115.24115.24115.240
1715726400115.2400.00115.24115.24115.240
1715640000115.2400.00115.24115.24115.240
1715380800115.2400.00115.24115.24115.240
1715294400115.2400.00115.24115.24115.240
1715208000115.2400.00115.24115.24115.240
1715121600115.2400.00115.24115.24115.240
1715035200115.2400.00115.24115.24115.240
1714776000115.2400.00115.24115.24115.240
1714689600115.2400.00115.24115.24115.240
1714603200115.2400.00115.24115.24115.240
1714516800115.2400.00115.24115.24115.240
1714430400115.2400.00115.24115.24115.240
1714171200115.2400.00115.24115.24115.240
1714084800115.2400.00115.24115.24115.240
1713998400115.2400.00115.24115.24115.240
1713912000115.2400.00115.24115.24115.240
1713825600115.2400.00115.24115.24115.240
1713566400115.2400.00115.24115.24115.240
1713480000115.2400.00115.24115.24115.240
1713393600115.2400.00115.24115.24115.240
1713307200115.2400.00115.24115.24115.240
1713220800115.2400.00115.24115.24115.240
1712961600115.2400.00115.24115.24115.240
1712875200115.2400.00115.24115.24115.240
1712788800115.2400.00115.24115.24115.240
1712702400115.2400.00115.24115.24115.240
1712616000115.2400.00115.24115.24115.240
1712356800115.2400.00115.24115.24115.240
1712270400115.2400.00115.24115.24115.240
1712184000115.2400.00115.24115.24115.240
1712097600115.2400.00115.24115.24115.240
1712011200115.2400.00115.24115.24115.240
1711665600115.2400.00115.24115.24115.240
1711579200115.2400.00115.24115.24115.240
1711492800115.2400.00115.24115.24115.240
1711406400115.2400.00115.24115.24115.240

Your Recent History

Delayed Upgrade Clock