ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Packaging Corp

Packaging Corp (PKG)

183.33
-2.12
(-1.14%)
Closed June 22 4:00PM
183.33
0.00
(0.00%)
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.0818866688503183.18187.26182.01438106185.05361347CS
41.670.919299790818181.66187.26178.18440365183.45032013CS
12-6.15-3.2457251425189.48191.27169548944180.73279994CS
2619.6712.0188195038163.66191.27159.57619866176.03576594CS
5252.440.0213854732130.93191.27127.695619860163.10501023CS
15649.1536.6299001341134.18191.27110.555659973145.78006052CS
26088.392.918025886695.03191.2771.05699416130.01445941CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719009600183.33-2.12-1.14185.51186.07182.83872496
1718923200185.45-0.43-0.23186.69187.26185.035583642
1718750400185.880.840.45185.71186.76184.5500790
1718664000185.042.361.29183.34185.196182.0101398458
1718404800182.68-2.44-1.32183.18184.53182.01269534
1718318400185.120.310.17184.39185.57182.955353211
1718232000184.810.720.39185.54186.01184.32310339
1718145600184.09-0.32-0.17184.26184.53182.48369229
1718059200184.410.830.45183.6184.51182.16464802
1717800000183.580.490.27181.98184.76181.98483090
1717713600183.090.370.20182.45183.81180.98448236
1717627200182.720.690.38181.65182.87179.73409933
1717540800182.03-0.84-0.46181.63182.87181.29408782
1717454400182.87-0.62-0.34184.06184.06180.96395737
1717195200183.492.011.11181.31183.52181.05912362
1717108800181.482.321.29179.77181.84179.165424730
1717022400179.16-1.76-0.97180.37180.37178.18432992
1716936000180.92-2.85-1.55183.39183.97180.85318736
1716590400183.773.531.96181.66183.83179.95394054
1716504000180.24-1.06-0.58181.69181.7179.6661694
1716417600181.3-0.55-0.30181.03182.56181.03375467
1716331200181.850.290.16181.91182.91179.5560690
1716244800181.56-1.57-0.86183184.1181.32472205
1715985600183.130.730.40183183.31181.88493650
1715899200182.40.370.20182.01182.72181.045395276
1715812800182.030.390.21182.39182.43181.05661979
1715726400181.640.210.12182.24182.41180.55653923
1715640000181.432.031.13179.93181.44179.09308646
1715380800179.4-0.98-0.54180.71180.98178.6347573
1715294400180.381.841.03178.99180.51178.1277312985
1715208000178.54-0.61-0.34178.81179.89178.12417346
1715121600179.1531.70176.41180.575176.41570694
1715035200176.15-0.12-0.07177.48177.96175.75670034
1714776000176.270.930.53176.26177.02174.83475221
1714689600175.341.140.65175.48176.11174.15479175
1714603200174.21.220.71173.38176.46172.37570611
1714516800172.98-4.07-2.30174.99176.53172.73539354
1714430400177.054.22.43176.35180.69176.35910913
1714171200172.851.60.93172.26173.52171.645497224
1714084800171.25-2.67-1.54172.835172.865169.79535480
1713998400173.923.041.78171.99174.91171.02870003
1713912000170.88-8.41-4.69169.7173.841691436738
1713825600179.29-0.6-0.33179.64180.49176.19688757
1713566400179.891.640.92177.91180.91177.6852528325
1713480000178.25-0.26-0.15179.41179.41177.315532873
1713393600178.51-1.07-0.60180.9182.15178.3640603
1713307200179.58-0.78-0.43178.935181.145178.8647402
1713220800180.36-1.84-1.01185.98187.99180.165605618
1712961600182.2-4.08-2.19180.13184178.42516086
1712875200186.28-1.54-0.82187.83188.1186.25432929
1712788800187.82-2.04-1.07188.22188.23186.145419079
1712702400189.86-0.85-0.45190.5191.27187.935453252
1712616000190.713.041.62189.27190.74187.74680394
1712356800187.670.010.01187.92188.965186.88381646
1712270400187.66-1.02-0.54189.99190.5186.81391493
1712184000188.681.180.63187.39189.24187.39411684
1712097600187.5-1.25-0.66187.34188.285186.275369856
1712011200188.75-1.03-0.54189.48190.35188.11389894
1711665600189.780.840.44189.13190.605188.67501823
1711579200188.942.071.11187.02189.02186.975484112
1711492800186.87-0.44-0.23187.32189.32186.81597937
1711406400187.312.591.40184.65187.66184.36510756
1711147200184.72-0.29-0.16185.85186.14184.43578432

Your Recent History

Delayed Upgrade Clock