We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -1.82314926706 | 190.33 | 191.4099 | 185.77 | 608590 | 187.46844023 | CS |
| 4 | -3.16 | -1.66298284391 | 190.02 | 198.525 | 185.77 | 744897 | 192.73388426 | CS |
| 12 | -11.5 | -5.79753982658 | 198.36 | 202.47 | 172.715 | 847103 | 188.84347815 | CS |
| 26 | -40.16 | -17.6900713594 | 227.02 | 242.68 | 172.715 | 901527 | 202.81828977 | CS |
| 52 | 0.17 | 0.0910600460657 | 186.69 | 250.82 | 172.715 | 735546 | 207.13030993 | CS |
| 156 | 46.46 | 33.0911680912 | 140.4 | 250.82 | 110.555 | 684298 | 168.20422015 | CS |
| 260 | 87.83 | 88.6902958699 | 99.03 | 250.82 | 92.015 | 668616 | 154.99701053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 186.86 | 0.63 | 0.34 | 186.73 | 188.16 | 185.94 | 1141545 |
| 1750286400 | 186.23 | -0.12 | -0.06 | 186.75 | 187.695 | 185.77 | 590010 |
| 1750200000 | 186.35 | -3.11 | -1.64 | 189.09 | 189.298 | 186.04 | 794463 |
| 1750113600 | 189.46 | 0.9 | 0.48 | 188.47 | 191.37 | 185.95 | 525819 |
| 1749854400 | 188.56 | -4.75 | -2.46 | 190.33 | 191.4099 | 187.7 | 524068 |
| 1749768000 | 193.31 | 0.1 | 0.05 | 191.6 | 193.48 | 189.94 | 462199 |
| 1749681600 | 193.21 | -4.03 | -2.04 | 197.1 | 197.1 | 192.25 | 815164 |
| 1749595200 | 197.24 | 0.65 | 0.33 | 196.68 | 197.43 | 196.13 | 678088 |
| 1749508800 | 196.59 | 0.19 | 0.10 | 196.64 | 198.08 | 196.2 | 811390 |
| 1749249600 | 196.4 | 1.7 | 0.87 | 196.49 | 198.525 | 195.555 | 703581 |
| 1749163200 | 194.7 | 1.36 | 0.70 | 193.98 | 195.71 | 192.9 | 899323 |
| 1749076800 | 193.34 | -0.74 | -0.38 | 193.37 | 196.22 | 193.24 | 1002700 |
| 1748990400 | 194.08 | 1.82 | 0.95 | 191.92 | 194.22 | 191.21 | 1219050 |
| 1748904000 | 192.26 | -0.91 | -0.47 | 192.38 | 192.65 | 189.18 | 629275 |
| 1748644800 | 193.17 | 0.17 | 0.09 | 191.81 | 194.04 | 191.106 | 1062503 |
| 1748558400 | 193 | 0.78 | 0.41 | 193.02 | 193.41 | 191.845 | 810184 |
| 1748472000 | 192.22 | -1.6 | -0.83 | 193.79 | 194.65 | 191.63 | 743148 |
| 1748385600 | 193.82 | 3.12 | 1.64 | 193.23 | 193.84 | 191.32 | 543894 |
| 1748040000 | 190.7 | -1.83 | -0.95 | 190.02 | 191.48 | 189.25 | 593295 |
| 1747953600 | 192.53 | 1.74 | 0.91 | 189.87 | 193.71 | 189.131 | 783698 |
| 1747867200 | 190.79 | -2.78 | -1.44 | 191.7 | 192.69 | 189.785 | 559865 |
| 1747780800 | 193.57 | -0.87 | -0.45 | 193.75 | 194.68 | 192.61 | 512970 |
| 1747694400 | 194.44 | 0.22 | 0.11 | 192.13 | 194.58 | 191.73 | 681229 |
| 1747435200 | 194.22 | 3.47 | 1.82 | 190.67 | 194.58 | 190 | 829408 |
| 1747348800 | 190.75 | -1.16 | -0.60 | 190.7 | 192.27 | 190.23 | 891346 |
| 1747262400 | 191.91 | 3.12 | 1.65 | 190.01 | 193.45 | 185.73 | 1395851 |
| 1747176000 | 188.79 | -1.6 | -0.84 | 190 | 191.09 | 188.51 | 721940 |
| 1747089600 | 190.39 | 8.97 | 4.94 | 188.71 | 193.57 | 187.28 | 1127918 |
| 1746830400 | 181.42 | -2 | -1.09 | 181.68 | 182.77 | 178.32 | 617068 |
| 1746744000 | 183.42 | 3.42 | 1.90 | 181.5 | 184.5325 | 180.605 | 884323 |
| 1746657600 | 180 | -0.12 | -0.07 | 181.28 | 182.14 | 179.6 | 551914 |
| 1746571200 | 180.12 | -1.1 | -0.61 | 180.39 | 180.905 | 178.3 | 792800 |
| 1746484800 | 181.22 | -6.2 | -3.31 | 184.79 | 184.79 | 178.56 | 1046369 |
| 1746225600 | 187.42 | 4.05 | 2.21 | 186.74 | 187.8 | 185.295 | 551713 |
| 1746139200 | 183.37 | -2.24 | -1.21 | 185.02 | 187.26 | 183.145 | 719156 |
| 1746052800 | 185.61 | -0.37 | -0.20 | 183.25 | 185.94 | 180.46 | 715109 |
| 1745966400 | 185.98 | -0.41 | -0.22 | 185.54 | 187.13 | 183.99 | 740412 |
| 1745880000 | 186.39 | 1.57 | 0.85 | 186.97 | 188.72 | 184.2077 | 844782 |
| 1745620800 | 184.82 | -3.89 | -2.06 | 188.71 | 188.71 | 183.18 | 678430 |
| 1745534400 | 188.71 | 4.02 | 2.18 | 183.21 | 190.56 | 183.21 | 1084462 |
| 1745448000 | 184.69 | -1.73 | -0.93 | 179.54 | 192.185 | 176.45 | 1684419 |
| 1745361600 | 186.42 | 4.35 | 2.39 | 182.78 | 187.01 | 182.47 | 1387154 |
| 1745275200 | 182.07 | -5.12 | -2.74 | 185.64 | 185.64 | 179.72 | 868141 |
| 1744929600 | 187.19 | 0.45 | 0.24 | 187.62 | 189.32 | 186.5 | 506825 |
| 1744843200 | 186.74 | -1.97 | -1.04 | 188.34 | 189.255 | 185.52 | 855730 |
| 1744756800 | 188.71 | -1.94 | -1.02 | 189.59 | 191.799 | 188.13 | 447413 |
| 1744670400 | 190.65 | 1.71 | 0.91 | 192.72 | 193.53 | 187.8 | 649848 |
| 1744411200 | 188.94 | 3.49 | 1.88 | 184.28 | 189.7599 | 182.2131 | 816805 |
| 1744324800 | 185.45 | -3.99 | -2.11 | 186.47 | 187.275 | 180 | 1100184 |
| 1744238400 | 189.44 | 13.47 | 7.65 | 173.35 | 191.015 | 172.715 | 1300896 |
| 1744152000 | 175.97 | -5.07 | -2.80 | 185.39 | 185.505 | 173.03 | 1391973 |
| 1744065600 | 181.04 | -2.38 | -1.30 | 177.58 | 187.46 | 173.71 | 1424778 |
| 1743806400 | 183.42 | -5.74 | -3.03 | 185.05 | 187.24 | 178.845 | 1554587 |
| 1743720000 | 189.16 | -12.2 | -6.06 | 197.22 | 197.22 | 186.5 | 1537169 |
| 1743633600 | 201.36 | 1.43 | 0.72 | 197.78 | 202.47 | 197.2288 | 680085 |
| 1743547200 | 199.93 | 1.91 | 0.96 | 198.31 | 200.095 | 195.64 | 669857 |
| 1743460800 | 198.02 | 2.52 | 1.29 | 195.14 | 198.83 | 193.13 | 776901 |
| 1743201600 | 195.5 | -2.77 | -1.40 | 198.36 | 199.41 | 194.69 | 493203 |
| 1743115200 | 198.27 | -1.23 | -0.62 | 198.52 | 201.38 | 197.2 | 505913 |
| 1743028800 | 199.5 | 0.74 | 0.37 | 198.01 | 200.85 | 197.27 | 816920 |
| 1742942400 | 198.76 | -2.05 | -1.02 | 201.87 | 202.03 | 197.16 | 999426 |
| 1742856000 | 200.81 | 6.4 | 3.29 | 195.35 | 201.09 | 195.11 | 1002769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
