ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Piper Jaffray Companies

Piper Jaffray Companies (PJC)

79.62
0.00
(0.00%)
Closed June 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171875040079.6200.0079.6279.6279.620
171866400079.6200.0079.6279.6279.620
171840480079.6200.0079.6279.6279.620
171831840079.6200.0079.6279.6279.620
171823200079.6200.0079.6279.6279.620
171814560079.6200.0079.6279.6279.620
171805920079.6200.0079.6279.6279.620
171780000079.6200.0079.6279.6279.620
171771360079.6200.0079.6279.6279.620
171762720079.6200.0079.6279.6279.620
171754080079.6200.0079.6279.6279.620
171745440079.6200.0079.6279.6279.620
171719520079.6200.0079.6279.6279.620
171710880079.6200.0079.6279.6279.620
171702240079.6200.0079.6279.6279.620
171693600079.6200.0079.6279.6279.620
171659040079.6200.0079.6279.6279.620
171650400079.6200.0079.6279.6279.620
171641760079.6200.0079.6279.6279.620
171633120079.6200.0079.6279.6279.620
171624480079.6200.0079.6279.6279.620
171598560079.6200.0079.6279.6279.620
171589920079.6200.0079.6279.6279.620
171581280079.6200.0079.6279.6279.620
171572640079.6200.0079.6279.6279.620
171564000079.6200.0079.6279.6279.620
171538080079.6200.0079.6279.6279.620
171529440079.6200.0079.6279.6279.620
171520800079.6200.0079.6279.6279.620
171512160079.6200.0079.6279.6279.620
171503520079.6200.0079.6279.6279.620
171477600079.6200.0079.6279.6279.620
171468960079.6200.0079.6279.6279.620
171460320079.6200.0079.6279.6279.620
171451680079.6200.0079.6279.6279.620
171443040079.6200.0079.6279.6279.620
171417120079.6200.0079.6279.6279.620
171408480079.6200.0079.6279.6279.620
171399840079.6200.0079.6279.6279.620
171391200079.6200.0079.6279.6279.620
171382560079.6200.0079.6279.6279.620
171356640079.6200.0079.6279.6279.620
171348000079.6200.0079.6279.6279.620
171339360079.6200.0079.6279.6279.620
171330720079.6200.0079.6279.6279.620
171322080079.6200.0079.6279.6279.620
171296160079.6200.0079.6279.6279.620
171287520079.6200.0079.6279.6279.620
171278880079.6200.0079.6279.6279.620
171270240079.6200.0079.6279.6279.620
171261600079.6200.0079.6279.6279.620
171235680079.6200.0079.6279.6279.620
171227040079.6200.0079.6279.6279.620
171218400079.6200.0079.6279.6279.620
171209760079.6200.0079.6279.6279.620
171201120079.6200.0079.6279.6279.620
171166560079.6200.0079.6279.6279.620
171157920079.6200.0079.6279.6279.620
171149280079.6200.0079.6279.6279.620
171140640079.6200.0079.6279.6279.620
171114720079.6200.0079.6279.6279.620
171106080079.6200.0079.6279.6279.620
171097440079.6200.0079.6279.6279.620
171088800079.6200.0079.6279.6279.620

Your Recent History

Delayed Upgrade Clock