ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

215.49
0.39
( 0.18% )
Updated: 13:47:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.611.70379460072211.88216.69209.16101136213.2864857CS
43.461.6318445503212.03216.69201.9774795209.54064231CS
1222.8611.8673103878192.63216.69182.3588378203.2180357CS
2641.323.7097422355174.19216.69162.589877192.47172524CS
5285.7866.1321409298129.71216.69124.4691539169.64209162CS
15682.7762.3643761302132.72216.69102.696233146.3024067CS
260137.46176.16301422578.03216.6931.9594468124.9315596CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719268800215.14.322.05211.31215.78209.1663506
1719009600210.78-4.85-2.25215.12215.12209.73174891
1718923200215.630.930.43214.05216.51212.5694994
1718750400214.73.481.65211.88216.69210.63571151
1718664000211.226.53.18205.28211.28204.8179097
1718404800204.72-1.47-0.71203.06206.025202.4458245
1718318400206.19-1.81-0.87206.62207.2205.1660458
17182320002085.412.67209.48210.95205.78159753
1718145600202.59-2.17-1.06203.81204.555201.9760403
1718059200204.76-1.63-0.79204.16205.7202.755101001
1717800000206.39-0.33-0.16205.42208.12204.3967947
1717713600206.72-2.65-1.27208.9209.4254206.444734
1717627200209.372.811.36207.6210.395206.4164250
1717540800206.56-3.41-1.62208.02210.26206.3661781
1717454400209.97-1.81-0.85212.25212.385206.9364970
1717195200211.781.590.76210.69211.8207.69159734
1717108800210.192.781.34209.21210.485208.5677329
1717022400207.41-3.11-1.48208.22209.18206.54543254
1716936000210.52-2.88-1.35212.03212.03209.8916406
1716590400213.43.681.75211.85213.4209.5655562
1716504000209.72-2.79-1.31212.61212.61208.766397
1716417600212.51-2.99-1.39214.87216.06210.859047
1716331200215.50.830.39214.35216.5214.3557420
1716244800214.670.770.36212.33215.07212.2473881
1715985600213.92.521.19212.23213.93210.563052
1715899200211.38-1.61-0.76212.51213.035210.63580141
1715812800212.991.580.75212.96214.53212.1955316
1715726400211.411.250.59212.14212.54210.49572225
1715640000210.16-2.3-1.08213.87213.95210.0764700
1715380800212.46-0.55-0.26214.45214.45212.1865483
1715294400213.010.740.35212.35214.46211.8882904
1715208000212.27-0.21-0.10211.01212.9209.87588637
1715121600212.482.51.19209.54214.94209.28140178
1715035200209.983.841.86208.03211.5942207.44117129
1714776000206.142.981.47207.06207.06202.9374516
1714689600203.164.852.45201.22205.5199.519165383
1714603200198.312.521.29195.82202.06195.29151727
1714516800195.79-3.71-1.86198.86200.5195.76115633
1714430400199.52.341.19199.16200.59197.61155425
1714171200197.165.132.67193.43198.05193.315153745
1714084800192.03-3.45-1.76193.39193.39189.295100753
1713998400195.48-0.12-0.06194.1197.1219492190
1713912000195.64.132.16191.87196.57191.0664250
1713825600191.475.73.07187.43192.085184.9183316
1713566400185.771.931.05183.59187.085182.3596765
1713480000183.84-1.2-0.65184.3187.285183.57583562
1713393600185.04-0.51-0.27187.31187.31184.865349
1713307200185.55-1.58-0.84186.66187183.8856335
1713220800187.13-3.47-1.82191.61193.31185.25108358
1712961600190.6-2.67-1.38192.05193.14189.0788604
1712875200193.270.220.11193.18194.785192.1566673
1712788800193.05-5-2.52193.2195.55191.13113112
1712702400198.05-2.91-1.45200.98202.92197.0970872
1712616000200.960.970.49200201.66199.2575783
1712356800199.990.490.25199.4201.07194.4869227
1712270400199.5-1.34-0.67200.85201.98196.12295820
1712184000200.845.242.68195.12201.08194.8109335
1712097600195.6-1.59-0.81194.3195.85192.63110610
1712011200197.19-1.3-0.65199.09199.09194.8885975
1711665600198.491.670.85197.83200196.47105365
1711579200196.822.871.48195.9197.38194.7460269
1711492800193.95-0.15-0.08194.72195.5193.4454169
1711406400194.1-0.08-0.04193.85197.27193.8561392

Your Recent History

Delayed Upgrade Clock