ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.15
-0.03
(-0.94%)
Closed June 19 4:00PM
3.15
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-4.833836858013.313.353.15323553.21963313CS
4-0.14-4.255319148943.293.453.15388443.2572757CS
12-0.03-0.9433962264153.183.53993.1401410693.30932658CS
26-0.18-5.405405405413.333.53992.95658723.24375972CS
52-0.26-7.624633431093.413.892.82677983.32138699CS
156-0.3-8.695652173913.454.982.071769333.25292045CS
260-10.19-76.386806596713.3415.291.35821691443.32470915CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187504003.15-0.03-0.943.193.2473.1561804
17186640003.18-0.03-0.933.23.223.1729561
17184048003.21-0.01-0.313.233.2353.246216
17183184003.2200.003.243.27999993.2211956
17182320003.22-0.05-1.533.313.31639993.2242577
17181456003.270.020.623.313.353.2531705
17180592003.2500.003.253.353.2552273
17178000003.2500.003.253.27033.2515164
17177136003.250.020.623.253.25999993.2530907
17176272003.230.010.313.223.33.2229816
17175408003.22-0.06-1.833.253.25999993.2230454
17174544003.27999990.030.923.253.33.2540181
17171952003.25-0.06-1.813.27999993.28693.2425781
17171088003.310.082.483.253.363.2511879
17170224003.23-0.16-4.723.43.4153.279631
17169360003.390.092.733.353.453.3567615
17165904003.30.051.543.253.343.2551312
17165040003.25-0.02-0.613.273.343.2559761
17164176003.270.061.873.233.33.2250792
17163312003.21-0.04-1.233.293.323.239520
17162448003.250.051.563.233.333.220170766
17159856003.20.020.633.183.253.1822103
17158992003.18-0.02-0.633.193.253.1521221
17158128003.20.020.633.193.2553.16106093
17157264003.18-0.02-0.633.213.30273.1636930
17156400003.2-0.11-3.323.293.30933.289847
17153808003.310.010.303.33.343.279999918732
17152944003.3-0.13-3.793.33.373.2580091
17152080003.430.13.003.43.453.3634917
17151216003.33-0.06-1.773.383.48113.3361049
17150352003.390.010.303.383.453.3827990
17147760003.380.072.113.333.43.328099
17146896003.310.020.613.293.373.2543782
17146032003.29-0.06-1.793.363.3753.2934166
17145168003.35-0.07-2.053.413.443.3521109
17144304003.420.020.593.43.443.413274
17141712003.4-0.06-1.733.443.443.3624280
17140848003.46-0.07-1.983.493.52993.4357222
17139984003.530.26.013.353.53993.3566343
17139120003.33-0.02-0.603.373.43.3122519
17138256003.35-0.07-2.053.453.45983.3533565
17135664003.420.113.323.323.433.3120495
17134800003.310.134.093.23.313.240207
17133936003.18-0.05-1.553.233.25999993.1844137
17133072003.23-0.03-0.923.253.253.2330717
17132208003.2599999-0.04-1.213.333.333.2517156
17129616003.3-0.05-1.493.363.43.2746032
17128752003.350.010.303.313.353.299924584
17127888003.34-0.08-2.343.363.363.2540166
17127024003.42-0.04-1.163.53.53.419177
17126160003.46-0.03-0.863.53.513.4660605
17123568003.490.020.583.53.53.4545260
17122704003.470.061.763.43.473.3939937
17121840003.4100.003.413.453.3852028
17120976003.4100.003.43.453.3851440
17120112003.4100.003.413.423.3633265
17116656003.410.092.713.43.41253.35551088
17115792003.320.061.843.233.363.2384095
17114928003.25999990.113.493.183.33.140162218
17114064003.1500.003.163.2453.1272653
17111472003.150.092.943.073.153.0750993
17110608003.06-0.03-0.973.083.093.0547740
17109744003.090.072.323.00999993.13.009999939533
17108880003.0200.003.00999993.08073.009999972020

Your Recent History

Delayed Upgrade Clock