PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.78% | 6.50 | 11:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 | 6.46 | 6.52 | 6.45 |
PHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.62 | 6.41 | 6.47 | 98,902 | -0.08 | -1.22% |
| 1 Month | 7.02 | 7.10 | 6.41 | 6.75 | 107,217 | -0.52 | -7.41% |
| 3 Months | 6.61 | 7.22 | 6.41 | 6.88 | 101,504 | -0.11 | -1.66% |
| 6 Months | 6.48 | 7.22 | 6.23 | 6.72 | 102,326 | 0.02 | 0.31% |
| 1 Year | 7.96 | 8.28 | 6.23 | 6.98 | 101,879 | -1.46 | -18.34% |
| 3 Years | 6.44 | 11.33 | 5.90 | 8.18 | 101,149 | 0.06 | 0.93% |
| 5 Years | 9.37 | 11.33 | 5.0351 | 8.48 | 105,490 | -2.87 | -30.63% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 6.45 | 0.00 | 0.0% | 6.45 | 6.47 | 6.41 | 126,783 |
| Mar 27 2023 | 6.45 | 0.00 | 0.0% | 6.46 | 6.529 | 6.44 | 86,503 |
| Mar 24 2023 | 6.45 | -0.03 | -0.46% | 6.50 | 6.52 | 6.44 | 123,648 |
| Mar 23 2023 | 6.48 | -0.07 | -1.07% | 6.56 | 6.5692 | 6.48 | 118,878 |
| Mar 22 2023 | 6.55 | -0.03 | -0.46% | 6.58 | 6.62 | 6.53 | 38,696 |
| Mar 21 2023 | 6.58 | 0.11 | 1.7% | 6.50 | 6.61 | 6.50 | 70,073 |
| Mar 20 2023 | 6.47 | -0.01 | -0.15% | 6.48 | 6.54 | 6.44 | 113,193 |
| Mar 17 2023 | 6.48 | -0.11 | -1.67% | 6.55 | 6.5919 | 6.47 | 51,407 |
| Mar 16 2023 | 6.59 | -0.02 | -0.3% | 6.57 | 6.61 | 6.4802 | 170,350 |
| Mar 15 2023 | 6.61 | -0.16 | -2.36% | 6.70 | 6.72 | 6.61 | 77,967 |
| Mar 14 2023 | 6.77 | 0.14 | 2.11% | 6.68 | 6.78 | 6.66 | 87,591 |
| Mar 13 2023 | 6.63 | -0.13 | -1.92% | 6.67 | 6.76 | 6.63 | 103,664 |
| Mar 10 2023 | 6.76 | -0.09 | -1.31% | 6.87 | 6.90 | 6.74 | 92,580 |
| Mar 09 2023 | 6.85 | -0.07 | -1.01% | 6.94 | 6.99 | 6.83 | 121,424 |
| Mar 08 2023 | 6.92 | -0.05 | -0.72% | 6.99 | 6.9997 | 6.89 | 99,742 |
| Mar 07 2023 | 6.97 | -0.11 | -1.55% | 7.08 | 7.08 | 6.96 | 96,331 |
| Mar 06 2023 | 7.08 | 0.08 | 1.14% | 7.03 | 7.10 | 7.025 | 255,726 |
| Mar 03 2023 | 7.00 | 0.03 | 0.43% | 6.97 | 7.03 | 6.96 | 42,994 |
| Mar 02 2023 | 6.97 | -0.03 | -0.43% | 6.99 | 6.99 | 6.92 | 72,271 |
| Mar 01 2023 | 7.00 | -0.01 | -0.14% | 7.02 | 7.045 | 6.97 | 258,746 |