PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.56% | 7.07 | 13:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.16 | 7.07 | 7.18 | 7.11 |
PHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.18 | 6.84 | 7.02 | 125,073 | 0.17 | 2.46% |
| 1 Month | 7.60 | 7.604 | 6.81 | 7.17 | 99,665 | -0.53 | -6.97% |
| 3 Months | 8.26 | 8.28 | 6.81 | 7.39 | 92,759 | -1.19 | -14.41% |
| 6 Months | 9.44 | 9.83 | 6.81 | 8.15 | 99,340 | -2.37 | -25.11% |
| 1 Year | 9.66 | 11.33 | 6.81 | 9.11 | 99,548 | -2.59 | -26.81% |
| 3 Years | 9.06 | 11.33 | 5.0351 | 8.69 | 105,949 | -1.99 | -21.96% |
| 5 Years | 9.82 | 11.33 | 5.0351 | 8.92 | 106,321 | -2.75 | -28.0% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 7.11 | 0.07 | 0.99% | 7.06 | 7.13 | 7.0197 | 235,657 |
| Jun 24 2022 | 7.04 | 0.05 | 0.72% | 7.02 | 7.08 | 6.99 | 108,978 |
| Jun 23 2022 | 6.99 | 0.03 | 0.43% | 6.95 | 7.00 | 6.9027 | 77,914 |
| Jun 22 2022 | 6.96 | 0.07 | 1.02% | 6.84 | 6.96 | 6.84 | 79,102 |
| Jun 21 2022 | 6.89 | 0.02 | 0.29% | 6.90 | 6.96 | 6.87 | 123,712 |
| Jun 17 2022 | 6.87 | 0.00 | 0.0% | 6.81 | 6.93 | 6.81 | 58,631 |
| Jun 16 2022 | 6.87 | -0.13 | -1.86% | 6.98 | 6.987 | 6.84 | 126,152 |
| Jun 15 2022 | 7.00 | -0.06 | -0.85% | 7.00 | 7.08 | 7.00 | 73,563 |
| Jun 14 2022 | 7.06 | 0.04 | 0.57% | 7.03 | 7.12 | 7.02 | 76,928 |
| Jun 13 2022 | 7.02 | -0.22 | -3.04% | 7.11 | 7.14 | 7.00 | 136,165 |
| Jun 10 2022 | 7.24 | -0.09 | -1.23% | 7.30 | 7.33 | 7.24 | 160,516 |
| Jun 09 2022 | 7.33 | -0.14 | -1.87% | 7.48 | 7.48 | 7.32 | 107,915 |
| Jun 08 2022 | 7.47 | -0.01 | -0.13% | 7.49 | 7.50 | 7.44 | 76,893 |
| Jun 07 2022 | 7.48 | 0.02 | 0.27% | 7.47 | 7.48 | 7.43 | 90,017 |
| Jun 06 2022 | 7.46 | -0.05 | -0.67% | 7.52 | 7.55 | 7.45 | 51,926 |
| Jun 03 2022 | 7.51 | -0.03 | -0.4% | 7.52 | 7.54 | 7.4909 | 47,965 |
| Jun 02 2022 | 7.54 | 0.06 | 0.8% | 7.48 | 7.56 | 7.48 | 51,859 |
| Jun 01 2022 | 7.48 | 0.03 | 0.4% | 7.47 | 7.58 | 7.47 | 64,261 |
| May 31 2022 | 7.45 | -0.13 | -1.72% | 7.60 | 7.604 | 7.45 | 145,484 |
| May 30 2022 | 7.58 | 0.00 | 0.0% | 7.58 | 7.58 | 7.58 | 0 |
