PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.69% | 10.01 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 | 10.00 | 10.06 | 10.01 | 10.08 |
PHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.11 | 9.99 | 10.02 | 73,322 | 0.01 | 0.1% |
| 1 Month | 9.84 | 10.296 | 9.68 | 9.97 | 76,939 | 0.17 | 1.73% |
| 3 Months | 9.77 | 11.33 | 9.68 | 10.32 | 118,979 | 0.24 | 2.46% |
| 6 Months | 9.82 | 11.33 | 9.49 | 10.10 | 102,090 | 0.19 | 1.93% |
| 1 Year | 8.02 | 11.33 | 7.63 | 9.64 | 94,611 | 1.99 | 24.81% |
| 3 Years | 8.78 | 11.33 | 5.0351 | 8.74 | 111,662 | 1.23 | 14.01% |
| 5 Years | 10.31 | 11.33 | 5.0351 | 9.11 | 109,020 | -0.30 | -2.91% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 10.01 | -0.07 | -0.69% | 10.04 | 10.06 | 10.00 | 79,783 |
| Oct 22 2021 | 10.08 | 0.08 | 0.8% | 10.04 | 10.08 | 10.00 | 63,420 |
| Oct 21 2021 | 10.00 | 0.01 | 0.1% | 10.02 | 10.02 | 9.99 | 75,653 |
| Oct 20 2021 | 9.99 | -0.03 | -0.3% | 10.01 | 10.0681 | 9.99 | 78,544 |
| Oct 19 2021 | 10.02 | -0.03 | -0.3% | 10.08 | 10.11 | 10.00 | 87,377 |
| Oct 18 2021 | 10.05 | -0.09 | -0.89% | 10.00 | 10.10 | 9.99 | 61,615 |
| Oct 15 2021 | 10.14 | -0.04 | -0.39% | 10.20 | 10.2099 | 10.10 | 56,321 |
| Oct 14 2021 | 10.18 | 0.08 | 0.79% | 10.13 | 10.20 | 10.13 | 63,819 |
| Oct 13 2021 | 10.10 | -0.10 | -0.98% | 10.23 | 10.23 | 10.02 | 67,703 |
| Oct 12 2021 | 10.20 | -0.02 | -0.2% | 10.28 | 10.296 | 10.02 | 65,234 |
| Oct 11 2021 | 10.22 | 0.10 | 0.99% | 10.16 | 10.25 | 10.12 | 45,102 |
| Oct 08 2021 | 10.12 | 0.07 | 0.7% | 10.09 | 10.21 | 10.03 | 89,686 |
| Oct 07 2021 | 10.05 | 0.01 | 0.1% | 10.13 | 10.179 | 10.03 | 63,164 |
| Oct 06 2021 | 10.04 | 0.12 | 1.21% | 9.89 | 10.04 | 9.88 | 78,452 |
| Oct 05 2021 | 9.92 | 0.08 | 0.81% | 9.84 | 9.96 | 9.84 | 75,352 |
| Oct 04 2021 | 9.84 | -0.08 | -0.81% | 9.91 | 9.93 | 9.80 | 77,587 |
| Oct 01 2021 | 9.92 | 0.16 | 1.64% | 9.82 | 9.92 | 9.82 | 45,286 |
| Sep 30 2021 | 9.76 | -0.08 | -0.81% | 9.88 | 9.985 | 9.76 | 150,767 |
| Sep 29 2021 | 9.84 | 0.13 | 1.34% | 9.70 | 9.9374 | 9.68 | 80,123 |
| Sep 28 2021 | 9.71 | -0.09 | -0.92% | 9.75 | 9.85 | 9.71 | 105,510 |
| Sep 27 2021 | 9.80 | -0.08 | -0.81% | 9.84 | 9.95 | 9.78 | 108,069 |
