PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Trust | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.46% | 6.45 | 6.2786 | 6.51 | 6.32 | 6.48 | 16:01:00 |
PHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 6.58 | 5.175 | 6.03 | 257,472 | 0.66 | 11.4% |
| 1 Month | 9.10 | 9.45 | 5.0351 | 7.17 | 283,514 | -2.65 | -29.12% |
| 3 Months | 9.43 | 10.03 | 5.0351 | 8.22 | 178,114 | -2.98 | -31.6% |
| 6 Months | 9.29 | 10.03 | 5.0351 | 8.64 | 136,211 | -2.84 | -30.57% |
| 1 Year | 8.91 | 10.03 | 5.0351 | 8.88 | 118,721 | -2.46 | -27.61% |
| 3 Years | 9.74 | 10.12 | 5.0351 | 9.19 | 111,059 | -3.29 | -33.78% |
| 5 Years | 12.45 | 13.2199 | 5.0351 | 9.66 | 108,407 | -6.00 | -48.19% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 6.45 | -0.03 | -0.46% | 6.32 | 6.51 | 6.2786 | 144,428 |
| Mar 26 2020 | 6.48 | 0.07 | 1.09% | 6.42 | 6.58 | 6.31 | 234,320 |
| Mar 25 2020 | 6.41 | 0.67 | 11.67% | 5.87 | 6.48 | 5.71 | 310,980 |
| Mar 24 2020 | 5.74 | 0.40 | 7.49% | 5.61 | 5.89 | 5.6066 | 125,675 |
| Mar 23 2020 | 5.34 | -0.41 | -7.13% | 5.62 | 5.7707 | 5.175 | 372,181 |
| Mar 20 2020 | 5.75 | 0.02 | 0.35% | 5.79 | 6.17 | 5.74 | 190,697 |
| Mar 19 2020 | 5.73 | 0.12 | 2.14% | 5.41 | 5.90 | 5.0351 | 374,668 |
| Mar 18 2020 | 5.61 | -1.39 | -19.86% | 6.51 | 6.58 | 5.525 | 265,730 |
| Mar 17 2020 | 7.00 | 0.34 | 5.11% | 6.65 | 7.0022 | 6.50 | 463,187 |
| Mar 16 2020 | 6.66 | -0.79 | -10.6% | 7.00 | 7.14 | 6.65 | 314,247 |
| Mar 13 2020 | 7.45 | 0.31 | 4.34% | 7.46 | 8.00 | 7.29 | 305,013 |
| Mar 12 2020 | 7.14 | -0.84 | -10.53% | 7.48 | 7.48 | 6.65 | 865,797 |
| Mar 11 2020 | 7.98 | -0.59 | -6.88% | 8.42 | 8.42 | 7.91 | 161,202 |
| Mar 10 2020 | 8.57 | 0.35 | 4.26% | 8.37 | 8.575 | 8.28 | 380,713 |
| Mar 09 2020 | 8.22 | -0.77 | -8.57% | 8.70 | 8.715 | 8.10 | 346,393 |
| Mar 06 2020 | 8.99 | -0.13 | -1.43% | 9.15 | 9.15 | 8.90 | 129,524 |
| Mar 05 2020 | 9.12 | -0.30 | -3.18% | 9.30 | 9.31 | 9.08 | 146,310 |
| Mar 04 2020 | 9.42 | 0.16 | 1.73% | 9.31 | 9.45 | 9.31 | 115,282 |
| Mar 03 2020 | 9.26 | 0.00 | 0.0% | 9.26 | 9.37 | 9.04 | 200,851 |
| Mar 02 2020 | 9.26 | 0.30 | 3.35% | 9.00 | 9.30 | 8.94 | 137,271 |
| Feb 28 2020 | 8.96 | -0.30 | -3.24% | 9.10 | 9.12 | 8.94 | 181,274 |
