PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Trust | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.53% | 7.65 | 7.59 | 7.66 | 7.63 | 7.61 | 11:33:34 |
PHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.71 | 7.34 | 7.53 | 160,222 | 0.26 | 3.52% |
| 1 Month | 7.71 | 7.7823 | 7.31 | 7.51 | 118,394 | -0.06 | -0.78% |
| 3 Months | 6.98 | 7.7823 | 6.61 | 7.17 | 143,799 | 0.67 | 9.6% |
| 6 Months | 9.42 | 10.03 | 5.0351 | 7.59 | 161,047 | -1.77 | -18.79% |
| 1 Year | 9.19 | 10.03 | 5.0351 | 8.24 | 129,274 | -1.54 | -16.76% |
| 3 Years | 9.81 | 10.12 | 5.0351 | 8.87 | 114,699 | -2.16 | -22.02% |
| 5 Years | 11.59 | 11.72 | 5.0351 | 9.30 | 109,224 | -3.94 | -33.99% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 7.61 | 0.01 | 0.13% | 7.69 | 7.71 | 7.58 | 84,629 |
| Jul 02 2020 | 7.60 | 0.09 | 1.2% | 7.59 | 7.64 | 7.56 | 181,686 |
| Jul 01 2020 | 7.51 | 0.07 | 0.94% | 7.45 | 7.52 | 7.39 | 231,717 |
| Jun 30 2020 | 7.44 | 0.09 | 1.22% | 7.39 | 7.46 | 7.34 | 142,854 |
| Jun 29 2020 | 7.35 | -0.02 | -0.27% | 7.40 | 7.40 | 7.31 | 72,755 |
| Jun 26 2020 | 7.37 | -0.10 | -1.34% | 7.44 | 7.4599 | 7.33 | 117,272 |
| Jun 25 2020 | 7.47 | -0.02 | -0.27% | 7.46 | 7.49 | 7.43 | 57,892 |
| Jun 24 2020 | 7.49 | -0.01 | -0.13% | 7.50 | 7.51 | 7.44 | 132,752 |
| Jun 23 2020 | 7.50 | 0.02 | 0.27% | 7.52 | 7.54 | 7.473 | 139,298 |
| Jun 22 2020 | 7.48 | 0.02 | 0.27% | 7.46 | 7.51 | 7.44 | 86,837 |
| Jun 19 2020 | 7.46 | -0.04 | -0.53% | 7.52 | 7.53 | 7.45 | 102,504 |
| Jun 18 2020 | 7.50 | -0.03 | -0.4% | 7.53 | 7.53 | 7.47 | 63,206 |
| Jun 17 2020 | 7.53 | -0.03 | -0.4% | 7.58 | 7.60 | 7.52 | 78,901 |
| Jun 16 2020 | 7.56 | 0.08 | 1.07% | 7.55 | 7.58 | 7.48 | 152,441 |
| Jun 15 2020 | 7.48 | -0.02 | -0.27% | 7.43 | 7.54 | 7.3962 | 138,092 |
| Jun 12 2020 | 7.50 | 0.07 | 0.94% | 7.58 | 7.60 | 7.43 | 110,276 |
| Jun 11 2020 | 7.43 | -0.34 | -4.38% | 7.66 | 7.67 | 7.37 | 169,287 |
| Jun 10 2020 | 7.77 | 0.04 | 0.52% | 7.75 | 7.7823 | 7.70 | 96,708 |
| Jun 09 2020 | 7.73 | 0.04 | 0.52% | 7.71 | 7.73 | 7.67 | 90,383 |
| Jun 08 2020 | 7.69 | 0.05 | 0.65% | 7.64 | 7.71 | 7.64 | 166,920 |
