PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Trust | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.98 | 17:15:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.98 | 7.94 | 8.03 | 7.95 | 7.97 |
PHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.25 | 7.89 | 8.05 | 67,054 | -0.22 | -2.68% |
| 1 Month | 8.16 | 8.37 | 7.86 | 8.10 | 85,419 | -0.18 | -2.21% |
| 3 Months | 7.69 | 9.04 | 7.58 | 8.09 | 87,587 | 0.29 | 3.77% |
| 6 Months | 6.72 | 9.04 | 6.61 | 7.56 | 111,802 | 1.26 | 18.75% |
| 1 Year | 9.25 | 10.03 | 5.0351 | 7.98 | 128,336 | -1.27 | -13.73% |
| 3 Years | 10.04 | 10.05 | 5.0351 | 8.71 | 113,039 | -2.06 | -20.52% |
| 5 Years | 10.66 | 10.91 | 5.0351 | 9.15 | 108,749 | -2.68 | -25.14% |
PHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 7.98 | 0.01 | 0.13% | 7.95 | 8.03 | 7.94 | 63,472 |
| Oct 20 2020 | 7.97 | 0.08 | 1.01% | 7.94 | 8.00 | 7.90 | 53,646 |
| Oct 19 2020 | 7.89 | -0.10 | -1.25% | 7.99 | 8.04 | 7.89 | 57,791 |
| Oct 16 2020 | 7.99 | -0.11 | -1.36% | 8.07 | 8.09 | 7.99 | 71,273 |
| Oct 15 2020 | 8.10 | -0.13 | -1.58% | 8.13 | 8.17 | 8.08 | 62,802 |
| Oct 14 2020 | 8.23 | 0.03 | 0.37% | 8.20 | 8.25 | 8.19 | 89,757 |
| Oct 13 2020 | 8.20 | -0.03 | -0.36% | 8.23 | 8.265 | 8.20 | 82,769 |
| Oct 12 2020 | 8.23 | -0.08 | -0.96% | 8.30 | 8.36 | 8.21 | 127,167 |
| Oct 09 2020 | 8.31 | 0.02 | 0.24% | 8.30 | 8.34 | 8.28 | 114,293 |
| Oct 08 2020 | 8.29 | 0.02 | 0.24% | 8.29 | 8.37 | 8.24 | 71,805 |
| Oct 07 2020 | 8.27 | 0.04 | 0.49% | 8.26 | 8.29 | 8.23 | 43,638 |
| Oct 06 2020 | 8.23 | 0.03 | 0.37% | 8.20 | 8.28 | 8.18 | 90,403 |
| Oct 05 2020 | 8.20 | 0.06 | 0.74% | 8.15 | 8.203 | 8.11 | 59,101 |
| Oct 02 2020 | 8.14 | 0.06 | 0.74% | 8.05 | 8.14 | 8.03 | 111,518 |
| Oct 01 2020 | 8.08 | 0.12 | 1.51% | 8.04 | 8.09 | 8.0007 | 98,420 |
| Sep 30 2020 | 7.96 | -0.06 | -0.75% | 8.07 | 8.13 | 7.99 | 189,577 |
| Sep 29 2020 | 8.02 | 0.00 | 0.0% | 7.99 | 8.03 | 7.97 | 101,368 |
| Sep 28 2020 | 8.02 | 0.12 | 1.52% | 7.96 | 8.03 | 7.9485 | 52,720 |
| Sep 25 2020 | 7.90 | -0.05 | -0.63% | 7.96 | 7.97 | 7.86 | 56,277 |
| Sep 24 2020 | 7.95 | 0.02 | 0.25% | 7.92 | 7.99 | 7.89 | 107,901 |
| Sep 23 2020 | 7.93 | -0.20 | -2.46% | 8.16 | 8.16 | 7.93 | 66,161 |
| Sep 22 2020 | 8.13 | -0.02 | -0.25% | 8.18 | 8.185 | 8.11 | 53,360 |
