ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pioneer High Income Fund Inc

Pioneer High Income Fund Inc (PHT)

7.47
0.04
(0.54%)
Closed June 23 4:00PM
7.465
-0.005
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.5326231691087.517.527.411101787.46973174CS
40.010.1340482573737.467.527.211369307.36176914CS
12-0.25-3.238341968917.727.727.21905357.41113318CS
260.121.632653061227.357.727.1893267.37684762CS
520.7511.16071428576.727.726.41946937.09577439CS
156-2.05-21.53361344549.5211.336.231000267.67706712CS
260-1.81-19.50431034489.2811.335.03511038828.02376171CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096007.470.040.547.437.477.424527938
17189232007.43-0.02-0.277.447.467.4178821
17187504007.45-0.04-0.477.457.477.43115648
17186640007.485-0.02-0.207.57.527.46135977
17184048007.500.007.517.527.46110264
17183184007.50.070.947.477.517.45210694
17182320007.430.020.277.437.457.4128797
17181456007.410.030.347.397.417.3829330
17180592007.3850.010.207.367.397.3646527
17178000007.37-0.01-0.147.337.387.3399514
17177136007.380.010.147.377.47.3502130715
17176272007.370.010.147.387.487.345236562
17175408007.360.081.107.297.367.279483395
17174544007.280.010.147.297.327.24320074
17171952007.270.010.147.297.337.27290511
17171088007.26-0.02-0.277.267.337.26176297
17170224007.28-0.08-1.097.387.47.21251256
17169360007.36-0.09-1.217.427.437.3560744
17165904007.450.030.407.467.467.39259611
17165040007.42-0.06-0.807.497.497.471158
17164176007.480.010.137.497.497.4654568
17163312007.470.020.277.487.497.4559457
17162448007.450.010.137.477.487.4483690
17159856007.44-0.02-0.277.57.57.4448830
17158992007.46-0.08-1.067.487.527.4585802
17158128007.540.050.677.537.547.5141993
17157264007.49-0.03-0.407.557.557.4747051
17156400007.5200.007.537.557.5141226
17153808007.5200.007.547.54657.4832192
17152944007.5200.007.557.557.4766968
17152080007.520.030.407.57.527.4850516
17151216007.490.030.337.517.517.4671044
17150352007.465-0.01-0.077.497.497.4583906
17147760007.470.050.747.437.57.41108580
17146896007.4150.010.147.397.427.3763749
17146032007.4050.060.757.367.437.33579090
17145168007.35-0.02-0.277.347.377.3271032
17144304007.370.030.347.347.387.3454701
17141712007.3450.040.487.287.367.2857654
17140848007.31-0.03-0.417.327.327.2554658
17139984007.34-0.02-0.277.337.367.31114622
17139120007.360.010.157.367.47.34133181
17138256007.3490.030.407.357.3657.3262757
17135664007.32-0.02-0.207.37.36887.354460
17134800007.335-0.03-0.417.337.397.3153798
17133936007.36500.077.377.417.3575792
17133072007.360.030.417.367.37987.24107674
17132208007.33-0.09-1.217.447.457.3166809
17129616007.42-0.08-1.077.477.57.390143469
17128752007.50.010.137.557.557.4532432
17127888007.49-0.11-1.387.567.577.4881347
17127024007.5950.020.337.587.617.5632250
17126160007.57-0.01-0.137.627.687.5152131457
17123568007.580.010.137.67.6357.5620912
17122704007.57-0.03-0.397.617.647.5550815
17121840007.6-0.02-0.267.637.77.5977323
17120976007.62-0.04-0.527.627.647.5365399
17120112007.6600.007.727.727.63163368
17116656007.660.070.927.587.727.58175390
17115792007.590.020.267.587.637.5484542
17114928007.57-0.01-0.137.577.597.5547218
17114064007.57980.020.267.587.617.555431866

Your Recent History

Delayed Upgrade Clock