ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PGT Inc

PGT Inc (PGTI)

41.99
0.00
(0.00%)
Closed June 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.030.07149666348941.964241.92188754741.97033223CS
268.8226.590292432933.174232.88121917341.02353596CS
5214.1450.771992818727.854225.4172734636.33839382CS
15618.9782.40660295423.024215.4247437027.86373078CS
26026.13164.75409836115.86426.8841998924.07394504CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171823200041.9900.0041.9941.9941.990
171814560041.9900.0041.9941.9941.990
171805920041.9900.0041.9941.9941.990
171780000041.9900.0041.9941.9941.990
171771360041.9900.0041.9941.9941.990
171762720041.9900.0041.9941.9941.990
171754080041.9900.0041.9941.9941.990
171745440041.9900.0041.9941.9941.990
171719520041.9900.0041.9941.9941.990
171710880041.9900.0041.9941.9941.990
171702240041.9900.0041.9941.9941.990
171693600041.9900.0041.9941.9941.990
171659040041.9900.0041.9941.9941.990
171650400041.9900.0041.9941.9941.990
171641760041.9900.0041.9941.9941.990
171633120041.9900.0041.9941.9941.990
171624480041.9900.0041.9941.9941.990
171598560041.9900.0041.9941.9941.990
171589920041.9900.0041.9941.9941.990
171581280041.9900.0041.9941.9941.990
171572640041.9900.0041.9941.9941.990
171564000041.9900.0041.9941.9941.990
171538080041.9900.0041.9941.9941.990
171529440041.9900.0041.9941.9941.990
171520800041.9900.0041.9941.9941.990
171512160041.9900.0041.9941.9941.990
171503520041.9900.0041.9941.9941.990
171477600041.9900.0041.9941.9941.990
171468960041.9900.0041.9941.9941.990
171460320041.9900.0041.9941.9941.990
171451680041.9900.0041.9941.9941.990
171443040041.9900.0041.9941.9941.990
171417120041.9900.0041.9941.9941.990
171408480041.9900.0041.9941.9941.990
171399840041.9900.0041.9941.9941.990
171391200041.9900.0041.9941.9941.990
171382560041.9900.0041.9941.9941.990
171356640041.9900.0041.9941.9941.990
171348000041.9900.0041.9941.9941.990
171339360041.9900.0041.9941.9941.990
171330720041.9900.0041.9941.9941.990
171322080041.9900.0041.9941.9941.990
171296160041.9900.0041.9941.9941.990
171287520041.9900.0041.9941.9941.990
171278880041.9900.0041.9941.9941.990
171270240041.9900.0041.9941.9941.990
171261600041.9900.0041.9941.9941.990
171235680041.9900.0041.9941.9941.990
171227040041.9900.0041.9941.9941.990
171218400041.9900.0041.9941.9941.990
171209760041.9900.0041.9941.9941.990
171201120041.9900.0041.9941.9941.990
171166560041.9900.0041.9941.9941.990
171157920041.9900.0041.994241.982229751
171149280041.990.030.07424241.982464884
171140640041.9600.0041.9641.9841.952061491
171114720041.960.010.0241.9641.9741.952186794
171106080041.9500.0041.9841.9841.951204013
171097440041.9500.0041.9641.9741.921178348
171088800041.950.070.1741.9241.9541.91752136
171080160041.880.040.1041.9241.9341.881206365
171054240041.84-0.04-0.1041.8541.941.841340097
171045600041.880.020.0541.8641.9141.841474633
171036960041.8600.0041.8641.8841.75931770

Your Recent History

Delayed Upgrade Clock