ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PennantPark Floating Rate Capital Ltd

PennantPark Floating Rate Capital Ltd (PFLT)

11.56
0.03
(0.26%)
At close: September 19 4:00PM
11.58
0.02
( 0.17% )
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.52083333333311.5211.639811.4252699611.55864137CS
40.393.4852546916911.1911.639811.0156519311.33310902CS
120.181.5789473684211.412.0210.27786792811.27659173CS
260.454.0431266846411.1312.0210.27781526611.31419776CS
520.817.520891364910.7712.639.6968246611.28909342CS
156-2.32-16.69064748213.914.389.426252055811.21792749CS
260-2.32-16.69064748213.914.389.426252055811.21792749CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920011.5300.0011.5211.60511.5312644
172661280011.53-0.01-0.0911.611.611.485435044
172652640011.54-0.07-0.6011.5711.5911.52436350
172626720011.610.080.6911.5811.639811.555888825
172618080011.530.070.6111.5211.5411.42562119
172609440011.460.050.4411.3711.4911.32398200
172600800011.410.010.0911.4711.4711.32381820
172592160011.4-0.04-0.3511.4211.5311.39487671
172566240011.44-0.03-0.2611.4311.5211.36503315
172557600011.470.050.4411.4611.5311.44515654
172548960011.420.090.7911.3511.488711.35642226
172540320011.330.020.1811.2311.4111.23654226
172505760011.310.151.3411.2111.3411.1715800697
172497120011.160.070.6311.1311.19911.0918511394
172488480011.09-0.01-0.0911.111.1511.055604358
172479840011.10.070.6311.0211.1111.01392377
172471200011.03-0.05-0.4511.1411.1511.01780663
172445280011.08-0.1-0.8911.1811.249911.06837786
172436640011.180.060.5411.1911.2411.1201593302
172428000011.120.050.4511.1211.15111.095709739
172419360011.0700.0011.0811.11511.05909067
172410720011.070.060.5411.0511.0911964686
172384800011.01-0.26-2.3111.1911.2710.896398067
172376160011.270.121.0811.2411.4311.21111098
172367520011.150.151.3611.1311.17511.041159638
1723588800110.030.2710.9511.0810.951607832
172350240010.970.141.291111.05510.913789485
172324320010.830.060.5610.8910.8910.76456509
172315680010.770.040.3710.6810.9410.6519746
172307040010.73-0.01-0.0910.8711.0410.68596611
172298400010.740.252.3810.6510.8410.5897706280
172289760010.49-0.43-3.9410.5910.6310.2771225049
172263840010.92-0.27-2.4111.1811.1810.891211356
172255200011.1900.0011.1411.2511.12614813
172246560011.19-0.04-0.3611.2811.311.19517555
172237920011.230.020.1811.3211.3211.15780719
172229280011.21-0.2-1.7511.4111.4311.2858078
172203360011.410.040.3511.4311.46511.355672941
172194720011.370.181.6111.2511.411.25583872
172186080011.19-0.18-1.5811.4211.4211.16882340
172177440011.37-0.01-0.0911.4111.4311.28988302
172168800011.38-0.02-0.1811.4211.539911.153827408
172142880011.400.0011.4911.4911.39437523
172134240011.4-0.33-2.8111.6711.7711.361139753
172125600011.73-0.09-0.7611.7711.8411.655771392
172116960011.820.030.2511.8511.8811.805722636
172108320011.79-0.14-1.1711.911.911.68868321
172082400011.93-0.01-0.0811.9812.0211.92914883
172073760011.940.010.0811.9911.9911.88670365
172065120011.930.171.4511.8111.9311.7522750
172056480011.76-0.15-1.2611.911.911.75578076
172047840011.910.131.1011.8111.9711.78979342
172021920011.780.110.9411.7311.8111.66768307
172004064011.670.090.7811.611.7111.5999406518
171996000011.580.060.5211.5211.611.48542204
171987360011.520.110.9611.5711.6711.485792891
171961440011.4100.0011.4111.4111.410
171952800011.410.010.0911.411.4911.38527050
171944160011.4-0.02-0.1811.3511.4811.35588702
171935520011.42-0.06-0.5211.4811.519911.41427815
171926880011.480.121.0611.3711.5811.311356276
171900960011.36-0.03-0.2611.4111.4111.331091324
171892320011.390.161.4211.2711.3911.271032446

Your Recent History

Delayed Upgrade Clock