We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.520833333333 | 11.52 | 11.6398 | 11.42 | 526996 | 11.55864137 | CS |
| 4 | 0.39 | 3.48525469169 | 11.19 | 11.6398 | 11.01 | 565193 | 11.33310902 | CS |
| 12 | 0.18 | 1.57894736842 | 11.4 | 12.02 | 10.277 | 867928 | 11.27659173 | CS |
| 26 | 0.45 | 4.04312668464 | 11.13 | 12.02 | 10.277 | 815266 | 11.31419776 | CS |
| 52 | 0.81 | 7.5208913649 | 10.77 | 12.63 | 9.69 | 682466 | 11.28909342 | CS |
| 156 | -2.32 | -16.690647482 | 13.9 | 14.38 | 9.4262 | 520558 | 11.21792749 | CS |
| 260 | -2.32 | -16.690647482 | 13.9 | 14.38 | 9.4262 | 520558 | 11.21792749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 11.53 | 0 | 0.00 | 11.52 | 11.605 | 11.5 | 312644 |
| 1726612800 | 11.53 | -0.01 | -0.09 | 11.6 | 11.6 | 11.485 | 435044 |
| 1726526400 | 11.54 | -0.07 | -0.60 | 11.57 | 11.59 | 11.52 | 436350 |
| 1726267200 | 11.61 | 0.08 | 0.69 | 11.58 | 11.6398 | 11.555 | 888825 |
| 1726180800 | 11.53 | 0.07 | 0.61 | 11.52 | 11.54 | 11.42 | 562119 |
| 1726094400 | 11.46 | 0.05 | 0.44 | 11.37 | 11.49 | 11.32 | 398200 |
| 1726008000 | 11.41 | 0.01 | 0.09 | 11.47 | 11.47 | 11.32 | 381820 |
| 1725921600 | 11.4 | -0.04 | -0.35 | 11.42 | 11.53 | 11.39 | 487671 |
| 1725662400 | 11.44 | -0.03 | -0.26 | 11.43 | 11.52 | 11.36 | 503315 |
| 1725576000 | 11.47 | 0.05 | 0.44 | 11.46 | 11.53 | 11.44 | 515654 |
| 1725489600 | 11.42 | 0.09 | 0.79 | 11.35 | 11.4887 | 11.35 | 642226 |
| 1725403200 | 11.33 | 0.02 | 0.18 | 11.23 | 11.41 | 11.23 | 654226 |
| 1725057600 | 11.31 | 0.15 | 1.34 | 11.21 | 11.34 | 11.1715 | 800697 |
| 1724971200 | 11.16 | 0.07 | 0.63 | 11.13 | 11.199 | 11.0918 | 511394 |
| 1724884800 | 11.09 | -0.01 | -0.09 | 11.1 | 11.15 | 11.055 | 604358 |
| 1724798400 | 11.1 | 0.07 | 0.63 | 11.02 | 11.11 | 11.01 | 392377 |
| 1724712000 | 11.03 | -0.05 | -0.45 | 11.14 | 11.15 | 11.01 | 780663 |
| 1724452800 | 11.08 | -0.1 | -0.89 | 11.18 | 11.2499 | 11.06 | 837786 |
| 1724366400 | 11.18 | 0.06 | 0.54 | 11.19 | 11.24 | 11.1201 | 593302 |
| 1724280000 | 11.12 | 0.05 | 0.45 | 11.12 | 11.151 | 11.095 | 709739 |
| 1724193600 | 11.07 | 0 | 0.00 | 11.08 | 11.115 | 11.05 | 909067 |
| 1724107200 | 11.07 | 0.06 | 0.54 | 11.05 | 11.09 | 11 | 964686 |
| 1723848000 | 11.01 | -0.26 | -2.31 | 11.19 | 11.27 | 10.89 | 6398067 |
| 1723761600 | 11.27 | 0.12 | 1.08 | 11.24 | 11.43 | 11.2 | 1111098 |
| 1723675200 | 11.15 | 0.15 | 1.36 | 11.13 | 11.175 | 11.04 | 1159638 |
| 1723588800 | 11 | 0.03 | 0.27 | 10.95 | 11.08 | 10.95 | 1607832 |
| 1723502400 | 10.97 | 0.14 | 1.29 | 11 | 11.055 | 10.913 | 789485 |
| 1723243200 | 10.83 | 0.06 | 0.56 | 10.89 | 10.89 | 10.76 | 456509 |
| 1723156800 | 10.77 | 0.04 | 0.37 | 10.68 | 10.94 | 10.6 | 519746 |
| 1723070400 | 10.73 | -0.01 | -0.09 | 10.87 | 11.04 | 10.68 | 596611 |
| 1722984000 | 10.74 | 0.25 | 2.38 | 10.65 | 10.84 | 10.5897 | 706280 |
| 1722897600 | 10.49 | -0.43 | -3.94 | 10.59 | 10.63 | 10.277 | 1225049 |
| 1722638400 | 10.92 | -0.27 | -2.41 | 11.18 | 11.18 | 10.89 | 1211356 |
| 1722552000 | 11.19 | 0 | 0.00 | 11.14 | 11.25 | 11.12 | 614813 |
| 1722465600 | 11.19 | -0.04 | -0.36 | 11.28 | 11.3 | 11.19 | 517555 |
| 1722379200 | 11.23 | 0.02 | 0.18 | 11.32 | 11.32 | 11.15 | 780719 |
| 1722292800 | 11.21 | -0.2 | -1.75 | 11.41 | 11.43 | 11.2 | 858078 |
| 1722033600 | 11.41 | 0.04 | 0.35 | 11.43 | 11.465 | 11.355 | 672941 |
| 1721947200 | 11.37 | 0.18 | 1.61 | 11.25 | 11.4 | 11.25 | 583872 |
| 1721860800 | 11.19 | -0.18 | -1.58 | 11.42 | 11.42 | 11.16 | 882340 |
| 1721774400 | 11.37 | -0.01 | -0.09 | 11.41 | 11.43 | 11.28 | 988302 |
| 1721688000 | 11.38 | -0.02 | -0.18 | 11.42 | 11.5399 | 11.15 | 3827408 |
| 1721428800 | 11.4 | 0 | 0.00 | 11.49 | 11.49 | 11.39 | 437523 |
| 1721342400 | 11.4 | -0.33 | -2.81 | 11.67 | 11.77 | 11.36 | 1139753 |
| 1721256000 | 11.73 | -0.09 | -0.76 | 11.77 | 11.84 | 11.655 | 771392 |
| 1721169600 | 11.82 | 0.03 | 0.25 | 11.85 | 11.88 | 11.805 | 722636 |
| 1721083200 | 11.79 | -0.14 | -1.17 | 11.9 | 11.9 | 11.68 | 868321 |
| 1720824000 | 11.93 | -0.01 | -0.08 | 11.98 | 12.02 | 11.92 | 914883 |
| 1720737600 | 11.94 | 0.01 | 0.08 | 11.99 | 11.99 | 11.88 | 670365 |
| 1720651200 | 11.93 | 0.17 | 1.45 | 11.81 | 11.93 | 11.7 | 522750 |
| 1720564800 | 11.76 | -0.15 | -1.26 | 11.9 | 11.9 | 11.75 | 578076 |
| 1720478400 | 11.91 | 0.13 | 1.10 | 11.81 | 11.97 | 11.78 | 979342 |
| 1720219200 | 11.78 | 0.11 | 0.94 | 11.73 | 11.81 | 11.66 | 768307 |
| 1720040640 | 11.67 | 0.09 | 0.78 | 11.6 | 11.71 | 11.5999 | 406518 |
| 1719960000 | 11.58 | 0.06 | 0.52 | 11.52 | 11.6 | 11.48 | 542204 |
| 1719873600 | 11.52 | 0.11 | 0.96 | 11.57 | 11.67 | 11.485 | 792891 |
| 1719614400 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1719528000 | 11.41 | 0.01 | 0.09 | 11.4 | 11.49 | 11.38 | 527050 |
| 1719441600 | 11.4 | -0.02 | -0.18 | 11.35 | 11.48 | 11.35 | 588702 |
| 1719355200 | 11.42 | -0.06 | -0.52 | 11.48 | 11.5199 | 11.41 | 427815 |
| 1719268800 | 11.48 | 0.12 | 1.06 | 11.37 | 11.58 | 11.31 | 1356276 |
| 1719009600 | 11.36 | -0.03 | -0.26 | 11.41 | 11.41 | 11.33 | 1091324 |
| 1718923200 | 11.39 | 0.16 | 1.42 | 11.27 | 11.39 | 11.27 | 1032446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
