ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.848
-0.012
( -0.05% )
Updated: 15:09:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.752-2.8270676691726.627.4225.753801001826.36302526CS
4-2.172-7.7516059957228.0228.1225.753536177827.13230343CS
12-2.472-8.7288135593228.3228.77525.614341023827.25705717CS
26-6.982-21.267133719232.8333.9225.614233717228.2083395CS
52-15.272-37.14007782141.1241.3325.613396677731.37844317CS
156-11.422-30.646632680437.2761.7125.612948367641.45098914CS
260-16.012-38.251313903541.8661.7125.612912357239.71063259CS
DateCloseChangeChange %OpenHighLowVolume
171296160025.86-0.48-1.8226.2526.3225.8342893436
171287520026.340.020.0826.3526.449926.1332793742
171278880026.32-0.46-1.7226.5226.5526.1642680281
171270240026.780.20.7526.7727.4226.6545450614
171261600026.58-0.08-0.3026.626.8226.5224402995
171235680026.660.010.0426.5826.726.3538209201
171227040026.65-0.57-2.0927.3127.426.6441888743
171218400027.22-0.33-1.2027.527.7527.236601444
171209760027.55-0.17-0.6127.5927.7327.4827966948
171201120027.72-0.03-0.1127.7627.8727.57526579549
171166560027.75-0.03-0.1127.8328.1227.7242841361
171157920027.780.190.6927.7127.93527.5434230175
171149280027.590.160.5827.4627.6327.3138167307
171140640027.430.070.2627.2427.4827.131100192
171114720027.36-0.3-1.0827.4727.8427.3428805915
171106080027.66-0.04-0.1427.7728.03527.6329526470
171097440027.70.070.2527.4627.736627.2134328201
171088800027.63-0.09-0.3227.6827.7827.3229014045
171080160027.72-0.22-0.7928.0228.02527.6136281487
171054240027.94-0.19-0.6827.9628.2827.8671378443
171045600028.13-0.09-0.3228.2728.2827.7736229287
171036960028.220.210.7528.2928.6928.1939106710
171028320028.01-0.36-1.2728.328.3427.7648643209
171019680028.371.154.2227.3128.3927.3152541631
170994120027.220.431.6126.9127.326.8545876798
170985480026.79-0.4-1.4727.2327.3226.7646380361
170976840027.191.114.2626.8427.326.78584867720
170968200026.080.190.7325.8726.4225.6974395929
170959560025.89-0.7-2.6326.326.4625.6186686231
170933640026.590.030.1126.8626.926.5146310979
170925000026.56-0.48-1.7827.127.1926.5555015994
170916360027.040.150.5626.9627.23526.8231001836
170907720026.89-0.29-1.0727.1127.226.8138590560
170899080027.18-0.58-2.0927.6727.6727.0745594539
170873160027.760.210.7627.7528.08627.6933170196
170864520027.55-0.12-0.4327.627.69527.18531928184
170855880027.670.080.2927.627.67527.35527350511
170847240027.59-0.03-0.1127.6128.1427.5234113615
170812680027.620.110.4027.5627.8927.2135936202
170804040027.510.41.4827.2527.80527.2236080645
170795400027.110.140.5227.0227.1726.9125279294
170786760026.97-0.69-2.4927.827.8326.8636526510
170778120027.660.10.3627.5528.0227.5230312012
170752200027.56-0.01-0.0427.5627.5927.3829037555
170743560027.570.010.0427.5627.6927.4129260500
170734920027.560.060.2227.5527.6527.29536714410
170726280027.50.933.5026.6627.72526.5756961178
170717640026.57-0.36-1.3426.9426.9426.5242577714
170691720026.93-0.36-1.3227.1827.226.6951657710
170683080027.290.210.7827.127.32526.7353853276
170674440027.080.060.2227.1627.510326.7881052699
170665800027.02-0.46-1.6727.8928.3726.9586038480
170657160027.480.010.0427.5127.6327.3166992559
170631240027.4700.0027.6227.9127.3647051258
170622600027.47-0.86-3.0427.8227.9227.44547556745
170613960028.33-0.1-0.3528.5428.77528.3342649077
170605320028.430.120.4228.428.6528.1533439101
170596680028.310.030.1128.3228.6227.9341713120
170570760028.280.190.6828.0328.3827.9335524780
170562120028.09-0.06-0.2128.0428.1327.650302629
170553480028.15-0.17-0.6028.1728.5327.9333303351
170544840028.32-0.38-1.3228.628.7228.2238908711

Your Recent History

Delayed Upgrade Clock