Pfizer Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Pfizer Inc	PFE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-0.81%	43.89	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.22	43.78	44.34	43.79	44.25

PFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.28	45.43	43.61	44.75	24,525,607	-1.39	-3.07%
1 Month	51.23	51.60	43.61	47.07	24,217,944	-7.34	-14.33%
3 Months	47.47	54.93	43.61	49.12	21,039,083	-3.58	-7.54%
6 Months	51.94	54.93	41.445	47.66	20,434,591	-8.05	-15.5%
1 Year	52.93	56.32	41.445	49.47	23,168,338	-9.04	-17.08%
3 Years	39.41	61.71	27.88	42.84	29,947,246	4.48	11.37%
5 Years	39.00	61.71	8.00	41.85	26,398,916	4.89	12.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	43.79	-0.46	-1.04%	44.22	44.34	43.78	23,789,886
Jan 26 2023	44.25	-0.82	-1.82%	44.20	44.40	43.61	38,515,102
Jan 25 2023	45.07	0.36	0.81%	45.03	45.1099	44.585	20,746,651
Jan 24 2023	44.71	-0.27	-0.6%	44.89	44.95	44.15	18,850,711
Jan 23 2023	44.98	-0.13	-0.29%	45.08	45.32	44.82	19,385,936
Jan 20 2023	45.11	0.15	0.33%	45.28	45.43	44.725	25,129,636
Jan 19 2023	44.96	-0.04	-0.09%	44.69	45.27	44.64	26,611,341
Jan 18 2023	45.00	-1.08	-2.34%	45.74	45.85	44.97	33,796,503
Jan 17 2023	46.08	-1.77	-3.7%	46.53	46.74	45.71	29,372,697
Jan 13 2023	47.85	0.14	0.29%	47.49	48.16	47.45	18,708,635
Jan 12 2023	47.71	0.26	0.55%	47.27	47.72	46.58	23,335,161
Jan 11 2023	47.45	-0.17	-0.36%	47.69	47.74	46.86	23,014,765
Jan 10 2023	47.62	-0.77	-1.59%	48.39	48.47	47.38	29,184,475
Jan 09 2023	48.39	-2.53	-4.97%	49.97	50.26	48.31	30,815,754
Jan 06 2023	50.92	1.26	2.54%	50.12	51.60	49.56	29,626,320
Jan 05 2023	49.66	-0.47	-0.94%	49.65	49.99	48.92	20,056,226
Jan 04 2023	50.13	-1.13	-2.2%	50.28	50.63	49.522	21,804,389
Jan 03 2023	51.26	0.02	0.04%	51.01	51.325	50.82	15,580,443
Dec 30 2022	51.24	-0.09	-0.18%	51.23	51.40	50.745	11,388,246
Dec 29 2022	51.33	0.53	1.04%	51.02	51.665	50.99	8,961,214