PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.45 | 0.85% | 53.46 | 18:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.93 | 52.93 | 54.58 | 53.37 | 53.01 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.96 | 54.865 | 49.815 | 52.64 | 43,745,996 | -0.50 | -0.93% |
| 1 Month | 57.70 | 59.80 | 49.815 | 54.84 | 38,256,260 | -4.24 | -7.35% |
| 3 Months | 44.36 | 61.71 | 43.305 | 54.05 | 45,616,923 | 9.10 | 20.51% |
| 6 Months | 41.86 | 61.71 | 40.94 | 50.02 | 38,327,235 | 11.60 | 27.71% |
| 1 Year | 36.99 | 61.71 | 33.36 | 44.71 | 33,351,141 | 16.47 | 44.53% |
| 3 Years | 40.54 | 61.71 | 27.88 | 40.36 | 29,590,054 | 12.92 | 31.87% |
| 5 Years | 31.47 | 61.71 | 27.88 | 39.37 | 25,302,068 | 21.99 | 69.88% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 53.37 | 0.36 | 0.68% | 52.93 | 54.58 | 52.93 | 36,946,093 |
| Jan 26 2022 | 53.01 | 0.47 | 0.89% | 52.57 | 53.62 | 52.455 | 39,633,332 |
| Jan 25 2022 | 52.54 | 1.00 | 1.94% | 51.22 | 52.835 | 51.22 | 44,008,687 |
| Jan 24 2022 | 51.54 | -1.25 | -2.37% | 51.72 | 52.06 | 49.815 | 58,992,285 |
| Jan 21 2022 | 52.79 | -1.26 | -2.33% | 54.48 | 54.865 | 52.4637 | 40,996,025 |
| Jan 20 2022 | 54.05 | 0.51 | 0.95% | 53.96 | 54.515 | 53.07 | 35,099,650 |
| Jan 19 2022 | 53.54 | -0.57 | -1.05% | 53.61 | 54.49 | 53.45 | 27,286,685 |
| Jan 18 2022 | 54.11 | -0.84 | -1.53% | 54.47 | 54.55 | 53.43 | 35,599,084 |
| Jan 14 2022 | 54.95 | -0.59 | -1.06% | 54.93 | 55.38 | 54.51 | 27,066,273 |
| Jan 13 2022 | 55.54 | -1.11 | -1.96% | 56.53 | 56.75 | 55.22 | 28,104,051 |
| Jan 12 2022 | 56.65 | -0.04 | -0.07% | 56.34 | 57.16 | 55.90 | 27,597,922 |
| Jan 11 2022 | 56.69 | 0.45 | 0.8% | 56.72 | 57.43 | 55.81 | 33,560,963 |
| Jan 10 2022 | 56.24 | 0.52 | 0.93% | 55.76 | 56.26 | 54.74 | 34,034,175 |
| Jan 07 2022 | 55.72 | 0.88 | 1.6% | 55.36 | 55.77 | 54.63 | 27,690,523 |
| Jan 06 2022 | 54.84 | -0.79 | -1.42% | 55.14 | 55.63 | 54.49 | 36,968,471 |
| Jan 05 2022 | 55.63 | 1.10 | 2.02% | 55.83 | 56.44 | 55.37 | 52,932,403 |
| Jan 04 2022 | 54.53 | -2.12 | -3.74% | 56.20 | 56.43 | 53.94 | 66,955,346 |
| Jan 03 2022 | 56.65 | -2.40 | -4.06% | 58.41 | 58.55 | 56.34 | 57,250,048 |
| Dec 31 2021 | 59.05 | 0.65 | 1.11% | 58.53 | 59.80 | 58.44 | 28,552,140 |
| Dec 30 2021 | 58.40 | 0.82 | 1.42% | 57.70 | 58.74 | 57.53 | 24,540,876 |
| Dec 29 2021 | 57.58 | -0.43 | -0.74% | 57.31 | 58.03 | 57.07 | 26,162,737 |
| Dec 28 2021 | 58.01 | -1.19 | -2.01% | 59.10 | 59.45 | 57.08 | 36,886,482 |
