PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.61% | 35.80 | 11:14:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 36.33 | 35.82 | 36.02 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.19 | 38.00 | 35.375 | 36.69 | 22,479,861 | -1.39 | -3.74% |
| 1 Month | 38.50 | 38.85 | 33.73 | 36.93 | 25,345,513 | -2.70 | -7.01% |
| 3 Months | 32.58 | 39.53 | 32.23 | 36.90 | 27,966,969 | 3.22 | 9.88% |
| 6 Months | 28.67 | 39.53 | 27.88 | 35.71 | 28,355,843 | 7.13 | 24.87% |
| 1 Year | 36.43 | 40.97 | 27.88 | 35.98 | 26,347,669 | -0.63 | -1.73% |
| 3 Years | 36.10 | 46.47 | 27.88 | 38.13 | 22,337,733 | -0.30 | -0.83% |
| 5 Years | 32.03 | 46.47 | 27.88 | 35.76 | 23,545,655 | 3.77 | 11.77% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 36.02 | -0.67 | -1.83% | 36.42 | 36.48 | 35.375 | 25,173,876 |
| Sep 18 2020 | 36.69 | -0.19 | -0.52% | 36.78 | 37.09 | 35.62 | 30,049,742 |
| Sep 17 2020 | 36.88 | 0.07 | 0.19% | 36.92 | 37.10 | 36.55 | 16,997,811 |
| Sep 16 2020 | 36.81 | -0.15 | -0.41% | 37.25 | 37.31 | 36.72 | 20,976,674 |
| Sep 15 2020 | 36.96 | -0.14 | -0.38% | 37.19 | 38.00 | 36.81 | 20,840,532 |
| Sep 14 2020 | 37.10 | 0.75 | 2.06% | 36.46 | 37.5384 | 36.28 | 28,011,297 |
| Sep 11 2020 | 36.35 | 0.63 | 1.76% | 35.68 | 36.36 | 35.45 | 22,808,101 |
| Sep 10 2020 | 35.72 | -0.60 | -1.65% | 36.20 | 36.42 | 35.5831 | 20,522,515 |
| Sep 09 2020 | 36.32 | 0.41 | 1.14% | 36.29 | 36.71 | 35.93 | 26,014,300 |
| Sep 08 2020 | 35.91 | -0.34 | -0.94% | 36.60 | 37.00 | 35.68 | 25,288,093 |
| Sep 04 2020 | 36.2498 | -0.19 | -0.52% | 36.49 | 36.80 | 35.87 | 25,423,601 |
| Sep 03 2020 | 36.44 | -0.84 | -2.25% | 37.37 | 37.71 | 36.10 | 33,533,059 |
| Sep 02 2020 | 37.28 | 0.47 | 1.28% | 36.60 | 37.98 | 36.40 | 27,531,367 |
| Sep 01 2020 | 36.81 | -0.96 | -2.54% | 37.79 | 37.95 | 36.51 | 34,357,862 |
| Aug 31 2020 | 37.77 | -0.15 | -0.4% | 37.77 | 38.50 | 37.50 | 28,452,683 |
| Aug 28 2020 | 37.92 | 0.10 | 0.26% | 37.87 | 38.11 | 37.40 | 31,088,237 |
| Aug 27 2020 | 37.82 | -0.20 | -0.53% | 37.98 | 38.05 | 37.68 | 20,648,068 |
| Aug 26 2020 | 38.02 | -0.33 | -0.86% | 38.14 | 38.85 | 37.66 | 22,820,151 |
| Aug 25 2020 | 38.3499 | -0.49 | -1.26% | 38.50 | 38.70 | 33.73 | 25,531,755 |
| Aug 24 2020 | 38.8401 | -0.04 | -0.1% | 39.02 | 39.25 | 35.55 | 23,352,955 |
