Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pfizer Inc | PFE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.22 | 43.78 | 44.34 | 43.79 | 44.25 |
PFE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.28 | 45.43 | 43.61 | 44.75 | 24,525,607 | -1.39 | -3.07% |
1 Month | 51.23 | 51.60 | 43.61 | 47.07 | 24,217,944 | -7.34 | -14.33% |
3 Months | 47.47 | 54.93 | 43.61 | 49.12 | 21,039,083 | -3.58 | -7.54% |
6 Months | 51.94 | 54.93 | 41.445 | 47.66 | 20,434,591 | -8.05 | -15.5% |
1 Year | 52.93 | 56.32 | 41.445 | 49.47 | 23,168,338 | -9.04 | -17.08% |
3 Years | 39.41 | 61.71 | 27.88 | 42.84 | 29,947,246 | 4.48 | 11.37% |
5 Years | 39.00 | 61.71 | 8.00 | 41.85 | 26,398,916 | 4.89 | 12.54% |
PFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 43.79 | -0.46 | -1.04% | 44.22 | 44.34 | 43.78 | 23,789,886 |
Jan 26 2023 | 44.25 | -0.82 | -1.82% | 44.20 | 44.40 | 43.61 | 38,515,102 |
Jan 25 2023 | 45.07 | 0.36 | 0.81% | 45.03 | 45.1099 | 44.585 | 20,746,651 |
Jan 24 2023 | 44.71 | -0.27 | -0.6% | 44.89 | 44.95 | 44.15 | 18,850,711 |
Jan 23 2023 | 44.98 | -0.13 | -0.29% | 45.08 | 45.32 | 44.82 | 19,385,936 |
Jan 20 2023 | 45.11 | 0.15 | 0.33% | 45.28 | 45.43 | 44.725 | 25,129,636 |
Jan 19 2023 | 44.96 | -0.04 | -0.09% | 44.69 | 45.27 | 44.64 | 26,611,341 |
Jan 18 2023 | 45.00 | -1.08 | -2.34% | 45.74 | 45.85 | 44.97 | 33,796,503 |
Jan 17 2023 | 46.08 | -1.77 | -3.7% | 46.53 | 46.74 | 45.71 | 29,372,697 |
Jan 13 2023 | 47.85 | 0.14 | 0.29% | 47.49 | 48.16 | 47.45 | 18,708,635 |
Jan 12 2023 | 47.71 | 0.26 | 0.55% | 47.27 | 47.72 | 46.58 | 23,335,161 |
Jan 11 2023 | 47.45 | -0.17 | -0.36% | 47.69 | 47.74 | 46.86 | 23,014,765 |
Jan 10 2023 | 47.62 | -0.77 | -1.59% | 48.39 | 48.47 | 47.38 | 29,184,475 |
Jan 09 2023 | 48.39 | -2.53 | -4.97% | 49.97 | 50.26 | 48.31 | 30,815,754 |
Jan 06 2023 | 50.92 | 1.26 | 2.54% | 50.12 | 51.60 | 49.56 | 29,626,320 |
Jan 05 2023 | 49.66 | -0.47 | -0.94% | 49.65 | 49.99 | 48.92 | 20,056,226 |
Jan 04 2023 | 50.13 | -1.13 | -2.2% | 50.28 | 50.63 | 49.522 | 21,804,389 |
Jan 03 2023 | 51.26 | 0.02 | 0.04% | 51.01 | 51.325 | 50.82 | 15,580,443 |
Dec 30 2022 | 51.24 | -0.09 | -0.18% | 51.23 | 51.40 | 50.745 | 11,388,246 |
Dec 29 2022 | 51.33 | 0.53 | 1.04% | 51.02 | 51.665 | 50.99 | 8,961,214 |