PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.85% | 37.17 | 36.97 | 37.54 | 37.41 | 37.49 | 13:03:43 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 38.20 | 36.96 | 37.53 | 17,563,950 | -0.78 | -2.06% |
| 1 Month | 38.46 | 39.24 | 36.585 | 37.76 | 21,623,302 | -1.29 | -3.35% |
| 3 Months | 35.14 | 39.50 | 27.88 | 34.01 | 30,343,958 | 2.03 | 5.78% |
| 6 Months | 38.38 | 40.97 | 27.88 | 35.62 | 26,885,149 | -1.21 | -3.15% |
| 1 Year | 42.04 | 44.5613 | 27.88 | 37.03 | 24,677,422 | -4.87 | -11.58% |
| 3 Years | 32.06 | 46.47 | 27.88 | 38.02 | 21,014,603 | 5.11 | 15.94% |
| 5 Years | 34.21 | 46.47 | 27.88 | 35.62 | 22,973,838 | 2.96 | 8.65% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2020 | 37.5598 | -0.04 | -0.11% | 37.76 | 38.00 | 37.45 | 22,060,509 |
| May 22 2020 | 37.60 | 0.34 | 0.91% | 37.13 | 37.60 | 36.96 | 14,907,985 |
| May 21 2020 | 37.26 | -0.42 | -1.11% | 37.57 | 37.88 | 37.05 | 16,730,231 |
| May 20 2020 | 37.68 | 0.02 | 0.05% | 37.95 | 38.20 | 37.545 | 16,557,074 |
| May 19 2020 | 37.66 | -0.48 | -1.26% | 37.85 | 38.08 | 37.31 | 18,456,088 |
| May 18 2020 | 38.14 | 0.55 | 1.46% | 38.34 | 38.49 | 37.63 | 21,452,510 |
| May 15 2020 | 37.59 | -0.36 | -0.95% | 38.10 | 38.17 | 37.385 | 24,084,927 |
| May 14 2020 | 37.95 | 0.88 | 2.37% | 36.80 | 37.98 | 36.78 | 21,196,311 |
| May 13 2020 | 37.07 | -0.04 | -0.11% | 37.31 | 37.69 | 36.585 | 23,244,463 |
| May 12 2020 | 37.11 | -1.00 | -2.62% | 38.20 | 38.39 | 37.11 | 18,322,631 |
| May 11 2020 | 38.11 | 0.81 | 2.17% | 37.25 | 38.30 | 37.10 | 24,282,634 |
| May 08 2020 | 37.30 | 0.25 | 0.67% | 37.25 | 37.41 | 37.04 | 18,848,727 |
| May 07 2020 | 37.0502 | -1.47 | -3.82% | 38.41 | 38.63 | 36.89 | 31,793,254 |
| May 06 2020 | 38.52 | -0.07 | -0.18% | 38.97 | 39.24 | 38.45 | 22,757,748 |
| May 05 2020 | 38.59 | 1.05 | 2.8% | 38.94 | 38.98 | 37.93 | 22,771,702 |
| May 04 2020 | 37.54 | -0.08 | -0.21% | 37.60 | 37.92 | 36.75 | 18,862,759 |
| May 01 2020 | 37.6198 | -0.74 | -1.93% | 37.85 | 38.00 | 37.385 | 21,497,494 |
| Apr 30 2020 | 38.36 | -0.02 | -0.05% | 38.03 | 38.70 | 37.36 | 27,906,755 |
| Apr 29 2020 | 38.38 | 0.42 | 1.11% | 38.46 | 38.89 | 37.71 | 25,108,930 |
| Apr 28 2020 | 37.96 | -0.37 | -0.97% | 39.05 | 39.50 | 37.375 | 33,810,596 |
| Apr 27 2020 | 38.33 | 0.92 | 2.46% | 37.59 | 38.54 | 37.50 | 22,156,672 |
