PDI

PIMCO Dynamic Income Historical Data

Company Name Stock Ticker Symbol Market Type
PIMCO Dynamic Income Fund PDI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.11% 20.00 18:57:40
Open Price Low Price High Price Close Price Prev Close
19.76 19.70 20.05 20.02 19.78
more quote information »

PDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6020.0519.5419.76898,5350.402.04%
1 Month20.0520.2319.3519.74814,234-0.05-0.25%
3 Months21.0421.2118.637519.77819,481-1.04-4.94%
6 Months22.7022.9818.637520.62860,090-2.70-11.89%
1 Year25.3726.7618.637522.46946,093-5.37-21.17%
3 Years33.3833.7916.6524.16545,445-13.38-40.08%
5 Years30.5434.0416.6525.66416,262-10.54-34.51%

PDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 20.02 0.24 1.21% 19.76 20.05 19.70 1,181,596
Dec 01 2022 19.78 -0.07 -0.35% 19.95 19.98 19.73 1,185,642
Nov 30 2022 19.85 0.06 0.3% 19.79 19.95 19.69 1,095,786
Nov 29 2022 19.79 0.14 0.71% 19.69 19.79 19.62 801,405
Nov 28 2022 19.65 0.02 0.1% 19.60 19.78 19.54 964,944
Nov 25 2022 19.63 0.07 0.36% 19.60 19.68 19.60 444,898
Nov 23 2022 19.56 0.06 0.31% 19.55 19.69 19.48 876,493
Nov 22 2022 19.50 0.07 0.36% 19.44 19.5717 19.42 861,956
Nov 21 2022 19.43 -0.12 -0.61% 19.59 19.67 19.43 688,453
Nov 18 2022 19.55 -0.01 -0.05% 19.62 19.6402 19.49 484,178
Nov 17 2022 19.56 -0.12 -0.61% 19.67 19.78 19.35 1,031,866
Nov 16 2022 19.68 0.01 0.05% 19.60 19.87 19.60 791,510
Nov 15 2022 19.67 0.07 0.36% 19.79 19.84 19.61 767,825
Nov 14 2022 19.60 -0.26 -1.31% 19.75 19.84 19.56 566,864
Nov 11 2022 19.86 0.00 0.0% 19.85 19.91 19.62 868,705
Nov 10 2022 19.86 -0.18 -0.9% 20.11 20.1937 19.81 1,264,776
Nov 09 2022 20.04 -0.05 -0.25% 20.10 20.12 19.86 693,207
Nov 08 2022 20.09 0.03 0.15% 20.17 20.23 20.05 753,623
Nov 07 2022 20.06 0.11 0.55% 20.01 20.08 19.86 915,321
Nov 04 2022 19.95 0.00 0.0% 20.05 20.08 19.8505 552,227
See More Historical Prices ยป
Your Recent History
NYSE
PDI
PIMCO Dyna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:28:08