ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO Dynamic Income Fund

PIMCO Dynamic Income Fund (PDI)

19.50
0.10
(0.52%)
At close: September 18 4:00PM
19.55
0.05
( 0.26% )
After Hours: 6:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.87719298245619.3819.5819.25186643619.37558326CS
40.663.4939121228218.8919.5818.88154392019.24868377CS
120.854.5454545454518.719.5818.25145665319.03202943CS
260.512.6785714285719.0419.7718.25140193719.09717607CS
522.0411.650485436917.5119.7715.45146440818.50020368CS
156-6.75-25.665399239526.327.2715.45115027919.87905386CS
260-12.35-38.714733542331.933.915.4581669920.9949229CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172661280019.40.050.2619.419.4619.362280674
172652640019.350.080.4219.3219.3519.312152882
172626720019.27-0.16-0.8219.2519.3119.241903575
172618080019.4300.0019.4519.4619.431708263
172609440019.430.050.2619.3819.4419.371737237
172600800019.380.010.0519.419.4319.381645084
172592160019.370.030.1619.3619.37519.341573035
172566240019.340.010.0519.3519.3519.311652849
172557600019.330.040.2119.319.3319.281480352
172548960019.290.050.2619.2519.2919.241719543
172540320019.240.070.3719.219.2519.182080448
172505760019.170.060.3119.1119.1719.111336319
172497120019.110.020.1019.0819.1219.071192843
172488480019.0900.0019.119.1119.051292081
172479840019.090.010.0519.0819.0919.06851869
172471200019.080.030.1619.0819.0919.051346444
172445280019.050.050.2619.0319.119.021452286
1724366400190.050.261919.0218.951606353
172428000018.950.060.3218.8918.9518.881226072
172419360018.890.050.2718.8118.918.811435346
172410720018.840.030.1618.7918.8518.781277027
172384800018.810.110.5918.718.9118.691992931
172376160018.7-0.02-0.1118.7518.7618.71389085
172367520018.72-0.02-0.1118.7518.7518.691029790
172358880018.740.020.1118.7318.7718.731233360
172350240018.72-0.2-1.0618.7118.7418.661483619
172324320018.92-0.01-0.0518.9318.9718.851630208
172315680018.930.020.1118.9418.9918.91670057
172307040018.910.10.5318.9418.9418.821841505
172298400018.810.10.5318.8618.8718.7451859854
172289760018.71-0.36-1.8918.6918.8418.254140135
172263840019.070.010.0519.0519.1099191667927
172255200019.060.070.371919.0718.991747370
172246560018.990.040.2118.971918.951298299
172237920018.95-0.03-0.1618.9918.9918.94981838
172229280018.980.010.05191918.92974369
172203360018.970.020.11191918.935841933
172194720018.95-0.02-0.1118.9818.9818.941042952
172186080018.97-0.01-0.0518.9518.9818.93712312
172177440018.980.020.1118.991918.94850338
172168800018.960.020.1118.9718.9718.931090592
172142880018.94-0.03-0.1618.9918.9918.922010765
172134240018.9700.0018.9818.9818.9923767
172125600018.970.020.1118.9318.9718.911040525
172116960018.950.050.2618.9118.9518.871434666
172108320018.90.030.1618.918.9118.861677959
172082400018.87-0.01-0.0518.8918.9218.871360079
172073760018.88-0.22-1.1518.8618.9318.831749298
172065120019.1-0.03-0.1619.1419.1419.082051846
172056480019.130.010.0519.1319.1419.091449311
172047840019.120.050.2619.0719.1219.061473829
172021920019.070.010.0519.0819.10519.00011620513
172004064019.0600.0019.0819.119.05803604
171996000019.060.070.3719.0519.118.991351291
171987360018.990.21.0618.8319.0818.7652156727
171961440018.7900.0018.7918.7918.790
171952800018.790.010.0518.818.8618.76944032
171944160018.780.010.0518.718.7818.695789067
171935520018.770.020.1118.818.818.66953878
171926880018.750.030.1618.7318.7518.611199166
171900960018.72-0.06-0.3218.818.8318.72967356
171892320018.780.010.0518.7818.818.711338746
171875040018.770.180.9718.6418.8118.621923105

Your Recent History

Delayed Upgrade Clock