ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO Dynamic Income Fund

PIMCO Dynamic Income Fund (PDI)

19.62
0.12
(0.62%)
Closed September 19 4:00PM
19.65
0.03
(0.15%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.0282776349619.4519.651519.24208539619.39369882CS
40.653.421052631581919.651518.95165230119.28156548CS
120.854.5212765957418.819.651518.25152384019.05062425CS
260.643.3666491320419.0119.7718.25144091719.10428351CS
522.0211.457742484417.6319.7715.45148503718.51309166CS
156-6.65-25.285171102726.327.2715.45115672019.87176193CS
260-12.21-38.323917137531.8633.915.4582313920.97280033CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678560019.620.120.6219.60519.6519.581864602
172669920019.50.10.5219.45519.5519.452216247
172661280019.40.050.2619.419.4619.362189361
172652640019.350.080.4219.31519.3519.312016789
172626720019.27-0.16-0.8219.25519.3119.251755018
172618080019.4300.0019.439819.45519.431633776
172609440019.430.050.2619.3819.4419.371737237
172600800019.380.010.0519.427819.4319.381543573
172592160019.370.030.1619.3619.37519.341573035
172566240019.340.010.0519.3319.3519.311585882
172557600019.330.040.2119.2919.3319.281410461
172548960019.290.050.2619.2519.2919.241719543
172540320019.240.070.3719.21519.2519.181865529
172505760019.170.060.3119.1119.1719.111336319
172497120019.110.020.1019.0819.1219.071192843
172488480019.0900.0019.119.1119.051292081
172479840019.090.010.0519.0819.0919.06851869
172471200019.080.030.1619.0819.0919.051346444
172445280019.050.050.2619.0319.119.021452286
1724366400190.050.261919.0218.951606353
172428000018.950.060.3218.8918.9518.881226072
172419360018.890.050.2718.8118.918.811435346
172410720018.840.030.1618.7918.8518.781277027
172384800018.810.110.5918.7218.9118.721897620
172376160018.7-0.02-0.1118.7518.7618.71389085
172367520018.72-0.02-0.1118.7518.7518.691029790
172358880018.740.020.1118.758418.7718.731169118
172350240018.72-0.2-1.0618.7118.7418.661483619
172324320018.92-0.01-0.0518.9318.9718.851630208
172315680018.930.020.1118.9418.9918.91670057
172307040018.910.10.5318.9418.9418.821841505
172298400018.810.10.5318.8618.8718.7451859854
172289760018.71-0.36-1.8918.5318.8418.253778768
172263840019.070.010.0519.039819.1099191594175
172255200019.060.070.371919.0718.991747370
172246560018.990.040.2118.971918.951298299
172237920018.95-0.03-0.1618.9918.9918.94981838
172229280018.980.010.05191918.92974369
172203360018.970.020.11191918.935841933
172194720018.95-0.02-0.1118.9618.9818.94983692
172186080018.97-0.01-0.0518.95518.9818.93694700
172177440018.980.020.1218.991918.94850338
172168800018.95670.020.0918.9718.9718.931059557
172142880018.94-0.03-0.1618.9718.9918.921995598
172134240018.9700.0018.9818.9818.9923767
172125600018.970.020.1118.9318.9718.911018213
172116960018.950.050.2618.9118.9518.871434666
172108320018.90.030.1618.918.9118.861677959
172082400018.87-0.01-0.0518.8918.9218.871360079
172073760018.88-0.22-1.1518.8618.9318.831639508
172065120019.1-0.03-0.1619.1419.1419.082051846
172056480019.130.010.0519.1319.1419.091449311
172047840019.120.050.2619.0719.1219.061473829
172021920019.070.010.0519.0819.10519.00011620513
172004064019.0600.0019.0819.119.05803604
171996000019.060.070.3719.0519.118.991351291
171987360018.990.180.9618.8319.0818.7652156727
171961440018.810.020.1118.8118.8618.71973124
171952800018.790.010.0518.818.8618.76944032
171944160018.780.010.0518.718.7818.695789067
171935520018.770.020.1118.818.818.66953878
171926880018.750.030.1618.7318.7518.611199166
171900960018.72-0.06-0.3218.818.8318.72967356

Your Recent History

Delayed Upgrade Clock