We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -3.96600566572 | 21.18 | 21.62 | 19.905 | 1269229 | 20.69758595 | CS |
| 4 | -1.68 | -7.62942779292 | 22.02 | 23.4 | 19.905 | 1191161 | 21.65733399 | CS |
| 12 | -3.43 | -14.4299537232 | 23.77 | 25.47 | 19.905 | 1149710 | 22.65676755 | CS |
| 26 | -0.16 | -0.780487804878 | 20.5 | 26.7 | 19.18 | 1440843 | 22.81401646 | CS |
| 52 | -11.82 | -36.7537313433 | 32.16 | 32.46 | 19.18 | 1455409 | 23.37108375 | CS |
| 156 | -22.16 | -52.1411764706 | 42.5 | 50.33 | 19.18 | 1294160 | 29.22690852 | CS |
| 260 | -20.06 | -49.6534653465 | 40.4 | 59.82 | 12.33 | 1286158 | 30.09776291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 20.76 | -0.29 | -1.38 | 21.17 | 21.21 | 20.59 | 1137780 |
| 1713912000 | 21.05 | 0.72 | 3.54 | 20.27 | 21.48 | 19.94 | 1269078 |
| 1713825600 | 20.33 | -0.28 | -1.36 | 20.78 | 20.78 | 19.905 | 1638441 |
| 1713566400 | 20.61 | -0.22 | -1.06 | 20.56 | 21.03 | 20.48 | 1002957 |
| 1713480000 | 20.83 | -0.39 | -1.84 | 21.18 | 21.62 | 20.81 | 1297887 |
| 1713393600 | 21.22 | 0.5 | 2.41 | 20.76 | 21.615 | 20.64 | 1373582 |
| 1713307200 | 20.72 | -0.24 | -1.15 | 20.77 | 21.15 | 20.44 | 1453228 |
| 1713220800 | 20.96 | -1.16 | -5.24 | 22.16 | 22.275 | 20.79 | 1322824 |
| 1712961600 | 22.12 | -0.7 | -3.07 | 22.62 | 22.65 | 22.035 | 745523 |
| 1712875200 | 22.82 | 0.49 | 2.19 | 22.62 | 22.925 | 22.19 | 732698 |
| 1712788800 | 22.33 | -0.84 | -3.63 | 22.23 | 22.57 | 22.02 | 967872 |
| 1712702400 | 23.17 | 0.62 | 2.75 | 22.62 | 23.4 | 22.42 | 1093869 |
| 1712616000 | 22.55 | 0.08 | 0.36 | 22.57 | 22.96 | 22.455 | 1072841 |
| 1712356800 | 22.47 | 0.37 | 1.67 | 21.69 | 22.49 | 21.48 | 1043028 |
| 1712270400 | 22.1 | -0.29 | -1.30 | 22.58 | 23.07 | 21.8 | 1319074 |
| 1712184000 | 22.39 | 0.77 | 3.56 | 21.55 | 22.42 | 21.34 | 1076090 |
| 1712097600 | 21.62 | -0.86 | -3.83 | 21.94 | 22.015 | 21.59 | 1570266 |
| 1712011200 | 22.48 | -0.2 | -0.88 | 22.42 | 22.65 | 21.93 | 1087708 |
| 1711665600 | 22.68 | 0.7 | 3.18 | 22.02 | 22.825 | 22.01 | 1427305 |
| 1711579200 | 21.98 | -0.07 | -0.32 | 22.25 | 22.3543 | 21.8 | 1047947 |
| 1711492800 | 22.05 | -0.25 | -1.12 | 22.53 | 22.6372 | 21.83 | 891088 |
| 1711406400 | 22.3 | -0.08 | -0.36 | 22.3 | 22.56 | 22.24 | 403852 |
| 1711147200 | 22.38 | -0.35 | -1.54 | 22.74 | 22.99 | 22.35 | 971128 |
| 1711060800 | 22.73 | 0.26 | 1.16 | 22.7 | 23.85 | 22.67 | 1950265 |
| 1710974400 | 22.47 | 0.33 | 1.49 | 22.08 | 22.74 | 21.94 | 1056416 |
| 1710888000 | 22.14 | -0.02 | -0.09 | 22.21 | 22.42 | 21.83 | 1305732 |
| 1710801600 | 22.16 | 0.91 | 4.28 | 22.24 | 22.72 | 21.36 | 1885253 |
| 1710542400 | 21.25 | -1.68 | -7.33 | 20.41 | 21.88 | 20.35 | 5537138 |
| 1710456000 | 22.93 | -0.46 | -1.97 | 23.45 | 23.45 | 22.68 | 2306907 |
| 1710369600 | 23.39 | -0.08 | -0.34 | 23.24 | 23.84 | 23.15 | 935018 |
| 1710283200 | 23.47 | -0.38 | -1.59 | 23.99 | 24.05 | 23.47 | 724458 |
| 1710196800 | 23.85 | -0.81 | -3.28 | 24.51 | 24.76 | 23.75 | 799636 |
| 1709941200 | 24.66 | 0.32 | 1.31 | 24.59 | 25.0997 | 24.3559 | 709897 |
| 1709854800 | 24.34 | 0.91 | 3.88 | 23.58 | 24.42 | 23.5 | 683911 |
| 1709768400 | 23.43 | 0.44 | 1.91 | 23.22 | 23.84 | 23.18 | 887883 |
| 1709682000 | 22.99 | -1.62 | -6.58 | 24.15 | 24.21 | 22.96 | 1263991 |
| 1709595600 | 24.61 | -0.04 | -0.16 | 24.66 | 24.74 | 24.145 | 943462 |
| 1709336400 | 24.65 | 0.49 | 2.03 | 24.11 | 24.67 | 23.86 | 672776 |
| 1709250000 | 24.16 | 0.48 | 2.03 | 23.97 | 24.355 | 23.79 | 1061036 |
| 1709163600 | 23.68 | -0.27 | -1.13 | 23.68 | 23.77 | 23.33 | 557770 |
| 1709077200 | 23.95 | 0.23 | 0.97 | 23.9 | 24.19 | 23.68 | 1472403 |
| 1708990800 | 23.72 | 0.46 | 1.98 | 23.15 | 23.91 | 22.94 | 803454 |
| 1708731600 | 23.26 | 0.11 | 0.48 | 23.35 | 23.54 | 22.99 | 525777 |
| 1708645200 | 23.15 | 0.63 | 2.80 | 22.92 | 23.235 | 22.36 | 1339128 |
| 1708558800 | 22.52 | -1.16 | -4.90 | 23.2 | 23.42 | 22.41 | 1054137 |
| 1708472400 | 23.68 | -0.18 | -0.75 | 23.52 | 23.75 | 23.3101 | 697245 |
| 1708126800 | 23.86 | -0.63 | -2.57 | 24.19 | 24.25 | 23.6 | 1562211 |
| 1708040400 | 24.49 | -0.05 | -0.20 | 24.9 | 24.99 | 24.29 | 851837 |
| 1707954000 | 24.54 | 0.73 | 3.07 | 24 | 24.57 | 23.88 | 933590 |
| 1707867600 | 23.81 | -1.07 | -4.30 | 23.72 | 24.21 | 23.21 | 1368000 |
| 1707781200 | 24.88 | -0.28 | -1.11 | 25.23 | 25.47 | 24.855 | 961320 |
| 1707522000 | 25.16 | 0.95 | 3.92 | 24.5 | 25.27 | 24.41 | 1207371 |
| 1707435600 | 24.21 | 0.4 | 1.68 | 23.8 | 24.43 | 23.62 | 642634 |
| 1707349200 | 23.81 | -0.05 | -0.21 | 23.99 | 24.125 | 23.55 | 757209 |
| 1707262800 | 23.86 | 0.38 | 1.62 | 23.49 | 23.96 | 23.47 | 549300 |
| 1707176400 | 23.48 | -0.29 | -1.22 | 23.63 | 23.91 | 23.14 | 943570 |
| 1706917200 | 23.77 | -0.38 | -1.57 | 23.75 | 24 | 23.29 | 976581 |
| 1706830800 | 24.15 | 0.47 | 1.98 | 23.77 | 24.21 | 23.4408 | 809779 |
| 1706744400 | 23.68 | -0.33 | -1.37 | 23.83 | 24.48 | 23.56 | 1293702 |
| 1706658000 | 24.01 | -0.65 | -2.64 | 24.53 | 24.6349 | 23.98 | 536552 |
| 1706571600 | 24.66 | 0.87 | 3.66 | 23.84 | 24.675 | 23.71 | 1059446 |
| 1706312400 | 23.79 | -0.14 | -0.59 | 24.02 | 24.45 | 23.73 | 1243270 |
| 1706226000 | 23.93 | -0.34 | -1.40 | 24.52 | 24.75 | 23.895 | 1203958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
