Patriot Coal Corp. Historical Data - PCX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727131200	0.611	0.611	0.611	0.611
1726872000	0.611	0.611	0.611	0.611
1726785600	0.611	0.611	0.611	0.611
1726699200	0.611	0.611	0.611	0.611
1726612800	0.611	0.611	0.611	0.611
1726526400	0.611	0.611	0.611	0.611
1726267200	0.611	0.611	0.611	0.611
1726180800	0.611	0.611	0.611	0.611
1726094400	0.611	0.611	0.611	0.611
1726008000	0.611	0.611	0.611	0.611
1725921600	0.611	0.611	0.611	0.611
1725662400	0.611	0.611	0.611	0.611
1725576000	0.611	0.611	0.611	0.611
1725489600	0.611	0.611	0.611	0.611
1725403200	0.611	0.611	0.611	0.611
1725057600	0.611	0.611	0.611	0.611
1724971200	0.611	0.611	0.611	0.611
1724884800	0.611	0.611	0.611	0.611
1724798400	0.611	0.611	0.611	0.611
1724712000	0.611	0.611	0.611	0.611
1724452800	0.611	0.611	0.611	0.611
1724366400	0.611	0.611	0.611	0.611
1724280000	0.611	0.611	0.611	0.611
1724193600	0.611	0.611	0.611	0.611
1724107200	0.611	0.611	0.611	0.611
1723848000	0.611	0.611	0.611	0.611
1723761600	0.611	0.611	0.611	0.611
1723675200	0.611	0.611	0.611	0.611
1723588800	0.611	0.611	0.611	0.611
1723502400	0.611	0.611	0.611	0.611
1723243200	0.611	0.611	0.611	0.611
1723156800	0.611	0.611	0.611	0.611
1723070400	0.611	0.611	0.611	0.611
1722984000	0.611	0.611	0.611	0.611
1722897600	0.611	0.611	0.611	0.611
1722638400	0.611	0.611	0.611	0.611
1722552000	0.611	0.611	0.611	0.611
1722465600	0.611	0.611	0.611	0.611
1722379200	0.611	0.611	0.611	0.611
1722292800	0.611	0.611	0.611	0.611
1722033600	0.611	0.611	0.611	0.611
1721947200	0.611	0.611	0.611	0.611
1721860800	0.611	0.611	0.611	0.611
1721774400	0.611	0.611	0.611	0.611
1721688000	0.611	0.611	0.611	0.611
1721428800	0.611	0.611	0.611	0.611
1721342400	0.611	0.611	0.611	0.611
1721256000	0.611	0.611	0.611	0.611
1721169600	0.611	0.611	0.611	0.611
1721083200	0.611	0.611	0.611	0.611
1720824000	0.611	0.611	0.611	0.611
1720737600	0.611	0.611	0.611	0.611
1720651200	0.611	0.611	0.611	0.611
1720564800	0.611	0.611	0.611	0.611
1720478400	0.611	0.611	0.611	0.611
1720219200	0.611	0.611	0.611	0.611
1720040640	0.611	0.611	0.611	0.611
1719960000	0.611	0.611	0.611	0.611
1719873600	0.611	0.611	0.611	0.611
1719614400	0.611	0.611	0.611	0.611
1719528000	0.611	0.611	0.611	0.611
1719441600	0.611	0.611	0.611	0.611
1719355200	0.611	0.611	0.611	0.611
1719268800	0.611	0.611	0.611	0.611

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patriot Coal Corp. (PCX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patriot Coal Corp. (PCX) Historical

Patriot Coal Corp. (PCX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE