We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.02821869489 | 11.34 | 11.645 | 10.83 | 2132513 | 11.04831328 | CS |
| 4 | 0.85 | 8.28460038986 | 10.26 | 11.645 | 9.98 | 2446094 | 10.80606936 | CS |
| 12 | 3.21 | 40.6329113924 | 7.9 | 11.645 | 7.75 | 2178943 | 9.98648932 | CS |
| 26 | 4.18 | 60.3174603175 | 6.93 | 11.645 | 6.88 | 2346528 | 9.57887584 | CS |
| 52 | 4.81 | 76.3492063492 | 6.3 | 11.645 | 5.58 | 2113019 | 8.45357939 | CS |
| 156 | 7.5 | 207.756232687 | 3.61 | 11.645 | 2.3 | 1705350 | 5.75118975 | CS |
| 260 | 8.58 | 339.130434783 | 2.53 | 15.5 | 2.3 | 2090779 | 6.37776758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 11.01 | -0.07 | -0.63 | 11.1 | 11.22 | 10.925 | 3377563 |
| 1752187200 | 11.08 | 0.16 | 1.47 | 10.97 | 11.165 | 10.9602 | 1948449 |
| 1752100800 | 10.92 | -0.11 | -1.00 | 11.13 | 11.18 | 10.83 | 2234735 |
| 1752014400 | 11.03 | -0.14 | -1.25 | 11.26 | 11.34 | 11.03 | 2171069 |
| 1751928000 | 11.17 | -0.31 | -2.70 | 11.34 | 11.645 | 11.15 | 2175797 |
| 1751576640 | 11.48 | 0.27 | 2.41 | 11.26 | 11.51 | 11.21 | 1973466 |
| 1751496000 | 11.21 | -0.01 | -0.09 | 11.17 | 11.34 | 11.14 | 2356727 |
| 1751409600 | 11.22 | 0.31 | 2.84 | 10.815 | 11.26 | 10.75 | 4056014 |
| 1751323200 | 10.91 | 0.03 | 0.28 | 10.91 | 11.165 | 10.8035 | 2820250 |
| 1751064000 | 10.88 | -0.06 | -0.55 | 11.01 | 11.24 | 10.86 | 5141458 |
| 1750977600 | 10.94 | 0.36 | 3.40 | 10.56 | 11.01 | 10.49 | 2974232 |
| 1750891200 | 10.58 | 0.09 | 0.86 | 10.57 | 10.6199 | 10.44 | 1360542 |
| 1750804800 | 10.49 | 0.18 | 1.75 | 10.45 | 10.59 | 10.33 | 1670534 |
| 1750718400 | 10.31 | 0.07 | 0.68 | 10.16 | 10.32 | 9.98 | 2252242 |
| 1750459200 | 10.24 | -0.15 | -1.44 | 10.49 | 10.5 | 10.115 | 3023369 |
| 1750286400 | 10.39 | 0.1 | 0.97 | 10.36 | 10.56 | 10.285 | 2142534 |
| 1750200000 | 10.29 | -0.24 | -2.28 | 10.47 | 10.555 | 10.275 | 1997184 |
| 1750113600 | 10.53 | 0.25 | 2.43 | 10.42 | 10.6 | 10.35 | 1801874 |
| 1749854400 | 10.28 | -0.21 | -2.00 | 10.26 | 10.43 | 10.2 | 1929214 |
| 1749768000 | 10.49 | 0.04 | 0.38 | 10.42 | 10.495 | 10.325 | 1408868 |
| 1749681600 | 10.45 | -0.04 | -0.38 | 10.56 | 10.795 | 10.415 | 2081541 |
| 1749595200 | 10.49 | -0.04 | -0.38 | 10.55 | 10.745 | 10.46 | 1931327 |
| 1749508800 | 10.53 | 0 | 0.00 | 10.59 | 10.68 | 10.51 | 2003603 |
| 1749249600 | 10.53 | 0.21 | 2.03 | 10.48 | 10.57 | 10.32 | 1651214 |
| 1749163200 | 10.32 | 0.2 | 1.98 | 10.15 | 10.525 | 10.1 | 2310652 |
| 1749076800 | 10.12 | -0.08 | -0.78 | 10.23 | 10.24 | 10.03 | 2068069 |
| 1748990400 | 10.2 | -0.07 | -0.68 | 10.3 | 10.335 | 10.155 | 1897151 |
| 1748904000 | 10.27 | -0.03 | -0.29 | 10.27 | 10.34 | 10.09 | 1696886 |
| 1748644800 | 10.3 | 0.06 | 0.59 | 10.22 | 10.4165 | 10.18 | 1798256 |
| 1748558400 | 10.24 | -0.08 | -0.78 | 10.37 | 10.5 | 10.095 | 1938109 |
| 1748472000 | 10.32 | -0.18 | -1.71 | 10.48 | 10.52 | 10.215 | 2212230 |
| 1748385600 | 10.5 | 0.48 | 4.79 | 10.11 | 10.55 | 9.98 | 3230606 |
| 1748040000 | 10.02 | 0.06 | 0.60 | 9.78 | 10.045 | 9.6199999 | 2998157 |
| 1747953600 | 9.96 | 0.86 | 9.45 | 9.67 | 10.11 | 9.555 | 5470968 |
| 1747867200 | 9.1 | -0.12 | -1.30 | 9.1199999 | 9.21 | 9.02 | 1827389 |
| 1747780800 | 9.22 | -0.03 | -0.32 | 9.24 | 9.2699 | 9.1649999 | 1009686 |
| 1747694400 | 9.25 | -0.19 | -2.01 | 9.26 | 9.38 | 9.19 | 1435501 |
| 1747435200 | 9.44 | -0.1 | -1.05 | 9.55 | 9.57 | 9.3699999 | 1436699 |
| 1747348800 | 9.5399999 | 0.14 | 1.49 | 9.3699999 | 9.55 | 9.3699999 | 1423374 |
| 1747262400 | 9.4 | -0.16 | -1.67 | 9.51 | 9.5399999 | 9.3311 | 1805102 |
| 1747176000 | 9.56 | 0.1 | 1.06 | 9.53 | 9.645 | 9.48 | 1633272 |
| 1747089600 | 9.46 | 0.18 | 1.94 | 9.69 | 9.7 | 9.3146 | 2939312 |
| 1746830400 | 9.28 | -0.13 | -1.38 | 9.39 | 9.51 | 9.2546 | 2039704 |
| 1746744000 | 9.41 | 0.46 | 5.14 | 9.34 | 9.72 | 9.06 | 3870091 |
| 1746657600 | 8.95 | -0.1 | -1.10 | 9.13 | 9.16 | 8.81 | 2162778 |
| 1746571200 | 9.05 | 0.03 | 0.33 | 8.85 | 9.11 | 8.85 | 1286326 |
| 1746484800 | 9.02 | -0.02 | -0.22 | 8.92 | 9.125 | 8.92 | 1529955 |
| 1746225600 | 9.0399999 | 0.29 | 3.31 | 8.89 | 9.075 | 8.855 | 1542316 |
| 1746139200 | 8.75 | 0.07 | 0.81 | 8.72 | 8.855 | 8.64 | 1869896 |
| 1746052800 | 8.68 | 0.09 | 1.05 | 8.3699999 | 8.73 | 8.35 | 1801836 |
| 1745966400 | 8.59 | 0.05 | 0.59 | 8.45 | 8.61 | 8.4201 | 2068174 |
| 1745880000 | 8.5399999 | 0.07 | 0.83 | 8.5399999 | 8.635 | 8.4 | 1627475 |
| 1745620800 | 8.47 | 0 | 0.00 | 8.36 | 8.505 | 8.295 | 1302323 |
| 1745534400 | 8.47 | 0.16 | 1.93 | 8.2899999 | 8.47 | 8.2375 | 1788931 |
| 1745448000 | 8.31 | 0.22 | 2.72 | 8.4 | 8.53 | 8.23 | 2302278 |
| 1745361600 | 8.09 | 0.28 | 3.59 | 8.01 | 8.22 | 7.95 | 2216966 |
| 1745275200 | 7.81 | -0.21 | -2.62 | 7.9 | 7.98 | 7.75 | 2374121 |
| 1744929600 | 8.02 | -0.07 | -0.87 | 8.08 | 8.19 | 7.97 | 1866839 |
| 1744843200 | 8.09 | -0.11 | -1.34 | 8.11 | 8.24 | 8.005 | 1672174 |
| 1744756800 | 8.2 | 0 | 0.00 | 8.16 | 8.325 | 8.15 | 2081342 |
| 1744670400 | 8.2 | 0.16 | 1.99 | 8.24 | 8.32 | 8.055 | 1727241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
