ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

4.88
-0.07
(-1.41%)
Closed June 18 4:00PM
4.88
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-5.24271844665.155.154.7712868504.91981503CS
4-0.22-4.31372549025.15.54.7713126095.1622234CS
120.511.41552511424.385.783.914670624.84124482CS
260.7718.73479318734.115.783.6814519184.46092287CS
521.2735.18005540173.615.782.813769054.0451896CS
156-3.4-41.06280193248.289.922.316948444.89116342CS
2600.6715.91448931124.2115.51.6722215305.2552969CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187504004.88-0.07-1.414.945.0754.881689082
17186640004.950.091.854.834.994.76999991057844
17184048004.86-0.12-2.414.914.974.835909605
17183184004.98-0.17-3.305.155.154.931490869
17182320005.150.020.395.415.445.121300791
17181456005.13-0.07-1.355.165.18499995.05999991104430
17180592005.2-0.04-0.765.145.25.081404207
17178000005.24-0.06-1.135.195.33985.191586215
17177136005.3-0.07-1.305.345.4055.241300690
17176272005.370.030.565.415.4455.31031722
17175408005.34-0.09-1.665.45.55.26999991214250
17174544005.430.010.185.55.55.2951202324
17171952005.420.081.505.365.475.3351210810
17171088005.340.23.895.25.395.171435839
17170224005.140.11.985.045.24.921474169
17169360005.04-0.21-4.005.255.284.9452014704
17165904005.250.265.215.015.2554.9851154766
17165040004.99-0.08-1.585.15.1584.961148463
17164176005.07-0.18-3.435.395.485.0251866110
17163312005.25-0.03-0.575.235.265.131567002
17162448005.280.010.195.35.375.2351247813
17159856005.2699999-0.05-0.945.30999995.355.21823628
17158992005.32-0.14-2.565.455.455.3099999945484
17158128005.46-0.26-4.555.76999995.785.382733883
17157264005.720.499.375.35.785.26999992839956
17156400005.230.173.365.075.26999995.05999991418895
17153808005.0599999-0.02-0.395.055.074.98989012
17152944005.08-0.12-2.315.185.195.0351311693
17152080005.2-0.03-0.575.185.2455.12041770909
17151216005.23-0.06-1.135.35.455.221413567
17150352005.290.020.385.35.3155.18499991415396
17147760005.26999990.020.385.30999995.515.173468082
17146896005.251.0424.704.55.324.455902886
17146032004.21-0.05-1.174.294.354.1351306582
17145168004.260.112.654.134.3554.09091810444
17144304004.150.020.484.124.2154.115910708
17141712004.13-0.09-2.134.254.254.12699561
17140848004.22-0.02-0.474.194.234.0651273875
17139984004.240.040.954.194.264.141352882
17139120004.200.004.194.264.131279047
17138256004.20.215.264.044.2454.041181458
17135664003.99-0.04-0.994.014.13.981016185
17134800004.030.12.543.954.133.941384917
17133936003.93-0.06-1.504.054.113.92811474
17133072003.99-0.08-1.974.01999994.0753.955860459
17132208004.0700.004.074.163.9851516738
17129616004.07-0.04-0.974.054.13.971371694
17128752004.11-0.01-0.244.164.174.0051097761
17127888004.12-0.2-4.634.194.2641796607
17127024004.320.410.204.054.333.952908547
17126160003.92-0.06-1.514.01999994.073.91644665
17123568003.98-0.19-4.564.134.173.981472897
17122704004.17-0.08-1.884.34.3654.16735572
17121840004.250.020.474.194.294.18624881
17120976004.2300.004.24.244.11141708
17120112004.23-0.1-2.314.344.344.171321448
17116656004.33-0.05-1.144.384.454.32937817
17115792004.380.143.304.284.44.2699999914029
17114928004.24-0.04-0.934.354.39499994.23974861
17114064004.280.030.714.284.3364.2699999719130
17111472004.25-0.15-3.414.424.434.211058418
17110608004.40.174.024.234.434.2051588347
17109744004.230.163.934.044.264.01999991608454

Your Recent History

Delayed Upgrade Clock