ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
162.34
-1.37
(-0.84%)
Closed June 21 4:00PM
162.34
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719009600162.34-1.37-0.84163.87164.88999162.0544703
1718923200163.71-1.8-1.09165.76167.22999162.7132207
1718750400165.512.671.64163.97999167.91163.9799945666
1718664000162.84-3.44-2.07165.38999166.52162.0638631
1718404800166.280.590.36165.81167.55163.1549231
1718318400165.695.023.12162.44999167.9299162.4499952311
1718232000160.66999-1.78-1.10165.09165.09158.2634543
1718145600162.44999-2.57-1.56164.49165.8475162.3448772
1718059200165.023.412.11161.75165.47999161.7518837
1717800000161.61-5.05-3.03165.88167.19999160.4138417
1717713600166.661.50.91166.36172.81165.1371636
1717627200165.163.972.46163.87169.53163.3737913
1717540800161.19-2.65-1.62162.66999172.02160.1975453
1717454400163.84-24.82-13.16185.8185.8162.04104089
1717195200188.662.221.19186.53188.83181.3937111
1717108800186.441.941.05185.18188.24181.7542226
1717022400184.52.441.34180186.23176.853560
1716936000182.06-10.6-5.50191.2191.2182.0335643
1716590400192.66-2-1.03193.79195.38190.9250609
1716504000194.66-0.2-0.10194.67196.67193.2535210
1716417600194.860.140.07193.6196192.544182
1716331200194.72-1.64-0.84196196193.6341071
1716244800196.362.731.41193.31197.31193.3119524
1715985600193.63-0.12-0.06195.01195.01192.650112212
1715899200193.752.971.56191.51195.39190.55524104
1715812800190.783.391.81187.39193.145187.3942055
1715726400187.39-0.35-0.19187.01188.86186.60530496
1715640000187.740.250.13188.07188.79186.5851566
1715380800187.49-3.15-1.65191.73195.72186.79523581
1715294400190.645.282.85186.31191184.3350785
1715208000185.36-0.17-0.09185.28187.3718447279
1715121600185.530.60.32185186.31184.2929818
1715035200184.930.940.51184.4186.27184.429617
1714776000183.991.040.57183.9184.94182.432720537
1714689600182.951.740.96183.69186.24182.9456588
1714603200181.21-0.62-0.34181.14184.87177.810125473
1714516800181.83-3.05-1.65183.34184.98181.7838030
1714430400184.881.410.77184.23185.31181.63533939
1714171200183.473.51.94179.38184.09178.8757367
1714084800179.973.822.17174.22180.77173.3748656
1713998400176.15-2.31-1.29177.59179.47172.9562711
1713912000178.4618.0311.24162.28179.43162.1699997643
1713825600160.434.282.74155.63160.47999155.3899954037
1713566400156.150.250.16156.38156.38154.0842193
1713480000155.91.611.04154.47157.66153.80532504
1713393600154.29-3.65-2.31158.88158.88153.4723586
1713307200157.94-2.75-1.71157.91158.32156.0925764
1713220800160.69-2.07-1.27163.78163.8142159.6999948207
1712961600162.76-2.02-1.23162.87164.55161.2246423
1712875200164.780.440.27164.27165.08161.37578052
1712788800164.34-2.5-1.50165.01166.62161.884985
1712702400166.84-6.5-3.75172.43174.73165.3751210
1712616000173.341.560.91173.19174.87171.135121259
1712356800171.782.621.55169.26174.01169.2667211
1712270400169.163.42.05169.7171.155164.5269906
1712184000165.761.891.15164.55168.507162.5777286
1712097600163.872.281.41162.8934164.55160.6238808
1712011200161.59-1.58-0.97165166.6299160.2246646
1711665600163.169991.420.88161.54163.66999161.4972342
1711579200161.752.921.84158.38999162.58158.3274789
1711492800158.834.462.89155160.88999153.2173308
1711406400154.370.340.22153.49156.18153.4946520

Your Recent History

Delayed Upgrade Clock