We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 176.15 | -2.31 | -1.29 | 177.59 | 179.47 | 172.95 | 62711 |
| 1713912000 | 178.46 | 18.03 | 11.24 | 162.28 | 179.43 | 162.16999 | 97643 |
| 1713825600 | 160.43 | 4.28 | 2.74 | 155.63 | 160.47999 | 155.38999 | 54037 |
| 1713566400 | 156.15 | 0.25 | 0.16 | 156.38 | 156.38 | 154.08 | 42193 |
| 1713480000 | 155.9 | 1.61 | 1.04 | 154.47 | 157.66 | 153.805 | 32504 |
| 1713393600 | 154.29 | -3.65 | -2.31 | 158.88 | 158.88 | 153.47 | 23586 |
| 1713307200 | 157.94 | -2.75 | -1.71 | 159.9 | 159.9 | 156.09 | 26570 |
| 1713220800 | 160.69 | -2.07 | -1.27 | 163.78 | 163.8142 | 159.69999 | 48207 |
| 1712961600 | 162.76 | -2.02 | -1.23 | 162.87 | 164.55 | 161.22 | 46423 |
| 1712875200 | 164.78 | 0.44 | 0.27 | 164.27 | 165.08 | 161.375 | 78052 |
| 1712788800 | 164.34 | -2.5 | -1.50 | 165.01 | 166.62 | 161.8 | 85829 |
| 1712702400 | 166.84 | -6.5 | -3.75 | 172.43 | 174.73 | 165.37 | 51210 |
| 1712616000 | 173.34 | 1.56 | 0.91 | 173.19 | 174.87 | 171.135 | 121259 |
| 1712356800 | 171.78 | 2.62 | 1.55 | 169.26 | 174.01 | 169.26 | 70463 |
| 1712270400 | 169.16 | 3.4 | 2.05 | 169.7 | 171.155 | 164.52 | 69906 |
| 1712184000 | 165.76 | 1.89 | 1.15 | 164.55 | 168.507 | 162.57 | 77286 |
| 1712097600 | 163.87 | 2.28 | 1.41 | 161.59 | 164.55 | 160.61 | 40113 |
| 1712011200 | 161.59 | -1.58 | -0.97 | 165 | 166.6299 | 160.22 | 46646 |
| 1711665600 | 163.16999 | 1.42 | 0.88 | 161.54 | 163.66999 | 161.49 | 72342 |
| 1711579200 | 161.75 | 2.92 | 1.84 | 158.38999 | 162.58 | 158.32 | 74789 |
| 1711492800 | 158.83 | 4.46 | 2.89 | 155 | 160.88999 | 153.21 | 73308 |
| 1711406400 | 154.37 | 0.34 | 0.22 | 153.49 | 156.18 | 153.49 | 46520 |
| 1711147200 | 154.03 | 3.98 | 2.65 | 150 | 154.49 | 149.44 | 34018 |
| 1711060800 | 150.05 | -0.78 | -0.52 | 151.18 | 151.35 | 149.07 | 31983 |
| 1710974400 | 150.83 | 4.99 | 3.42 | 146 | 151.43 | 144.88999 | 35378 |
| 1710888000 | 145.84 | -1.85 | -1.25 | 146.72 | 146.72 | 144.36 | 30847 |
| 1710801600 | 147.69 | -1.22 | -0.82 | 149.24 | 149.625 | 146.4 | 40107 |
| 1710542400 | 148.91 | -0.05 | -0.03 | 148.44 | 150.76 | 147.775 | 102070 |
| 1710456000 | 148.96 | 3.82 | 2.63 | 144.9 | 149.72 | 144.82 | 84337 |
| 1710369600 | 145.13999 | 2.57 | 1.80 | 142.76 | 145.65 | 142.16999 | 56325 |
| 1710283200 | 142.57 | 0.87 | 0.61 | 143.96 | 143.96 | 141.13999 | 54318 |
| 1710196800 | 141.69999 | -0.35 | -0.25 | 142.79 | 142.8075 | 140.4 | 39498 |
| 1709941200 | 142.05 | 0.66 | 0.47 | 141.33 | 142.93 | 141.33 | 68280 |
| 1709854800 | 141.38999 | -0.12 | -0.08 | 140.91 | 142.405 | 140.53 | 48241 |
| 1709768400 | 141.51 | 0.97 | 0.69 | 141.97999 | 143.53 | 140.84 | 60613 |
| 1709682000 | 140.54 | -1.8 | -1.26 | 142.72999 | 142.72999 | 139.63749 | 72037 |
| 1709595600 | 142.34 | -5.52 | -3.73 | 146.31 | 149.13999 | 142.34 | 146481 |
| 1709336400 | 147.86 | -0.32 | -0.22 | 148.63999 | 150.44 | 146.97 | 64894 |
| 1709250000 | 148.18 | 1.95 | 1.33 | 146.43 | 148.21 | 144.565 | 43442 |
| 1709163600 | 146.22999 | -3.62 | -2.42 | 148.46 | 149.85 | 144.88 | 61614 |
| 1709077200 | 149.85 | -1.6 | -1.06 | 151.88999 | 152.94 | 149.37 | 37454 |
| 1708990800 | 151.44999 | -1.59 | -1.04 | 151.94999 | 153.71 | 151.055 | 40591 |
| 1708731600 | 153.04 | -1.52 | -0.98 | 154.35 | 154.68 | 150.785 | 33159 |
| 1708645200 | 154.56 | 2.24 | 1.47 | 153.84 | 154.93 | 151.57 | 376624 |
| 1708558800 | 152.32 | -2.19 | -1.42 | 154.04 | 154.04 | 151.04 | 68548 |
| 1708472400 | 154.51 | -1.47 | -0.94 | 155.01 | 156.88 | 151.735 | 46140 |
| 1708126800 | 155.97999 | -0.71 | -0.45 | 155.4 | 157.655 | 155.26 | 52180 |
| 1708040400 | 156.69 | 0.01 | 0.01 | 157.63999 | 157.63999 | 155.44999 | 26665 |
| 1707954000 | 156.68 | 0.01 | 0.01 | 158.46 | 160.08 | 155.53 | 50549 |
| 1707867600 | 156.66999 | -3.11 | -1.95 | 156.99 | 158.72999 | 155.715 | 25946 |
| 1707781200 | 159.78 | -3.97 | -2.42 | 162.65 | 164.91999 | 159.005 | 37676 |
| 1707522000 | 163.75 | -1.36 | -0.82 | 165.88999 | 165.88999 | 162.595 | 24515 |
| 1707435600 | 165.11 | -1.09 | -0.66 | 165.69 | 165.69999 | 163.65 | 65263 |
| 1707349200 | 166.19999 | -2.17 | -1.29 | 170.14 | 170.14 | 164.68 | 38861 |
| 1707262800 | 168.37 | 3.84 | 2.33 | 165 | 168.81 | 163.16 | 33926 |
| 1707176400 | 164.53 | 1.11 | 0.68 | 163 | 164.86 | 159.55 | 30032 |
| 1706917200 | 163.41999 | 5.89 | 3.74 | 156.74 | 163.41999 | 156.07 | 52600 |
| 1706830800 | 157.53 | 1.64 | 1.05 | 157.75 | 161.22 | 156.13 | 49890 |
| 1706744400 | 155.88999 | -2.32 | -1.47 | 157.6 | 159.88999 | 155.19 | 32289 |
| 1706658000 | 158.21 | -1.79 | -1.12 | 157.8 | 160.97999 | 157.03 | 37997 |
| 1706571600 | 160 | 1.57 | 0.99 | 158.62 | 161.03 | 158.03 | 46810 |
| 1706312400 | 158.43 | 3.78 | 2.44 | 158.99 | 160.12 | 154.13999 | 65911 |
| 1706226000 | 154.65 | 4.8 | 3.20 | 150.41999 | 157.81989 | 150.11 | 149004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
