Oracle Corp. Historical Data - ORCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oracle Corp. ORCL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 56.07 0.00 0.00 0.00 56.07 04:19:45
more quote information »

ORCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7557.4752.2556.186519M54M36M3.326.29%
1 Month51.4357.4749.8954.26419M54M19M4.649.02%
3 Months54.1657.4749.8954.17636M54M13M1.913.53%
6 Months4357.4742.452.12456M54M14M13.0730.40%
1 Year44.4657.4742.449.85266M54M16M11.6126.11%
3 Years38.8757.4737.6247.17903M72M14M17.244.25%
5 Years40.5557.4733.1344.28643M87M14M15.5238.27%

ORCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201956.07-0.67-1.18%56.0657.1825,451,516
Jun 24 201956.74+0.54+0.96%55.9057.3019,495,844
Jun 21 201956.20-0.79-1.39%56.0657.2545,051,268
Jun 20 201956.99+2.36+4.32%55.1257.4753,920,939
Jun 19 201954.63+1.52+2.86%52.2556.8734,588,021
Jun 18 201953.11-0.02-0.04%52.4153.6020,577,678
Jun 17 201953.13-0.15-0.28%52.9553.54515,177,477
Jun 14 201953.28-0.56-1.04%53.2853.8812,928,181
Jun 13 201953.84+0.22+0.41%53.4453.9911,288,952
Jun 12 201953.62-0.32-0.59%53.4354.0510,235,325
Jun 11 201953.94-0.07-0.13%53.8454.7611,288,431
Jun 10 201954.01+0.75+1.41%53.5054.4112,984,592
Jun 07 201953.26+0.67+1.27%52.7853.4211,584,065
Jun 06 201952.59+0.50+0.95%51.8652.7410,204,971
Jun 05 201952.0931+0.07+0.14%51.84553.2415,856,575
Jun 04 201952.02+1.78+3.54%50.6352.2417,075,118
Jun 03 201950.24-0.36-0.71%49.8951.07517,393,020
May 31 201950.60-1.12-2.17%50.5151.3611,862,078
May 30 201951.72+0.22+0.43%51.4652.038,569,426
May 29 201951.50-0.25-0.48%51.0551.8112,448,661
May 28 201951.75-1.02-1.93%51.7053.2828,139,381
See More Historical Prices »
Your Recent History
NYSE
ORCL
Oracle Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:34:45