ORCL

Oracle Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oracle Corp ORCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.08% 61.55 19:59:56
Open Price Low Price High Price Close Price Prev Close
61.60 61.21 61.995 61.78 61.60
more quote information »

ORCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.1563.56561.2162.578,015,210-1.60-2.53%
1 Month63.4866.2061.2164.0010,508,503-1.93-3.04%
3 Months59.9066.2055.1460.0911,102,2761.652.75%
6 Months57.4966.6651.5258.8712,193,5244.067.06%
1 Year54.9666.6639.7155.0413,063,5726.5911.99%
3 Years49.8566.6639.7151.9714,017,34511.7023.47%
5 Years33.8066.6633.1348.7813,280,22727.7582.1%

ORCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 61.78 0.18 0.29% 61.60 61.995 61.21 7,531,552
Jan 14 2021 61.60 -0.46 -0.74% 62.07 62.17 61.505 10,257,986
Jan 13 2021 62.06 -0.36 -0.58% 62.32 62.59 61.965 8,300,774
Jan 12 2021 62.42 -0.61 -0.97% 63.00 63.02 62.18 7,746,178
Jan 11 2021 63.03 -0.35 -0.55% 62.85 63.565 62.84 6,284,697
Jan 08 2021 63.38 0.31 0.49% 63.15 63.54 62.905 7,749,962
Jan 07 2021 63.07 0.50 0.8% 62.85 63.74 62.85 7,375,042
Jan 06 2021 62.57 -0.39 -0.62% 62.39 63.35 61.905 8,683,956
Jan 05 2021 62.96 -0.79 -1.24% 63.68 63.79 62.48 10,998,984
Jan 04 2021 63.75 -0.94 -1.45% 64.69 64.70 63.17 11,247,453
Dec 31 2020 64.69 0.29 0.45% 64.34 64.77 64.01 6,928,050
Dec 30 2020 64.40 -0.06 -0.09% 64.80 64.91 64.345 6,184,213
Dec 29 2020 64.46 -0.41 -0.63% 65.29 65.29 64.225 7,766,844
Dec 28 2020 64.87 -0.09 -0.14% 65.32 65.69 64.75 6,460,548
Dec 24 2020 64.96 -0.34 -0.52% 65.05 65.59 64.78 3,796,498
Dec 23 2020 65.30 0.15 0.23% 65.23 66.20 65.15 13,072,854
Dec 22 2020 65.15 0.67 1.04% 64.56 66.00 64.43 17,135,228
Dec 21 2020 64.48 -0.58 -0.89% 63.89 65.19 63.88 18,201,551
See More Historical Prices ยป
Your Recent History
NYSE
ORCL
Oracle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 00:34:02