Oracle Corp. Historical Data - ORCL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Oracle Corp. ORCL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.07% 54.52 54.67 54.2259 54.44 54.48 16:04:23
more quote information »

ORCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0554.9153.5254.36807M8M8M0.470.87%
1 Month52.6354.9152.23453.72807M18M11M1.893.59%
3 Months49.2654.9148.8752.41137M43M14M5.2610.68%
6 Months47.5754.9142.449.50367M43M16M6.9514.61%
1 Year46.6854.9142.448.51177M56M16M7.8416.80%
3 Years40.8454.9137.6246.31663M72M14M13.6833.50%
5 Years40.2454.9133.1343.81063M87M14M14.2835.49%

ORCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201954.311-0.07-0.13%54.225954.678,233,010
Apr 17 201954.38-0.21-0.38%54.3854.837,105,369
Apr 16 201954.59-0.03-0.05%54.32554.917,265,205
Apr 15 201954.62+0.12+0.22%54.3154.757,544,057
Apr 12 201954.50+0.71+1.32%53.8754.508,328,954
Apr 11 201953.79-0.18-0.33%53.5254.198,130,120
Apr 10 201953.97+0.14+0.26%53.4654.168,233,298
Apr 09 201953.83+0.14+0.26%53.4754.109,687,438
Apr 08 201953.69-0.26-0.48%53.3353.92510,123,399
Apr 05 201953.95+0.13+0.24%53.6454.199,837,562
Apr 04 201953.82-0.24-0.44%53.4154.159,666,100
Apr 03 201954.06-0.09-0.17%53.85554.3910,786,010
Apr 02 201954.15-0.43-0.79%53.8854.5810,795,081
Apr 01 201954.58+1.56+2.94%53.8454.6514,752,523
Mar 29 201953.0201-0.17-0.32%53.020153.73511,395,530
Mar 28 201953.19+0.38+0.72%52.7953.29517,873,858
Mar 27 201952.81-0.47-0.88%52.3153.6512,539,767
Mar 26 201953.28+0.54+1.02%52.9453.5411,501,986
Mar 25 201952.74-0.36-0.68%52.23452.9411,749,172
Mar 22 201953.10-0.94-1.74%52.7454.0016,196,806
Mar 21 201954.04+1.34+2.54%52.3554.0516,629,784
Mar 20 201952.70-1.30-2.41%52.50554.1924,104,767
See More Historical Prices »
Your Recent History
NYSE
ORCL
Oracle Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:48:42