ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oracle Corp

Oracle Corp (ORCL)

113.78
2.10
(1.88%)
Closed March 02 04:00PM
114.00
0.22
(0.19%)
After Hours: 07:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.78571428571112113.94109.797582551111.5625081CS
4-1.82-1.57140390261115.82117.7872106.517363275112.84394971CS
121.991.77662708687112.01117.787299.269941369107.88849617CS
26-6.68-5.53529996685120.68127.41599.269654113109.82031676CS
5227.131.185270425886.9127.5482.049296257108.42758393CS
15649.275.925925925964.8127.5460.78950333489.48273073CS
26061.5117.14285714352.5127.5439.711080282773.27120008CS
DateCloseChangeChange %OpenHighLowVolume
1709336400113.782.11.88111.68113.94111.527601813
1709250000111.6800.00111.68112.4423110.63512192377
1709163600111.680.30.27111.26112.02111.015280706
1709077200111.380.410.37110.57111.51109.796594348
1708990800110.97-0.98-0.88111.77112.54110.936342291
1708731600111.950.940.85112113.37111.717504126
1708645200111.012.852.63111.45111.885109.668956619
1708558800108.16-0.29-0.27106.89108.375106.517840901
1708472400108.45-2.86-2.57110.55110.765107.6810975049
1708126800111.31-1.47-1.30113.02113.11111.2458948197
1708040400112.78-1.48-1.30114.25114.31112.578453002
1707954000114.260.580.51114.32114.72113.535951304
1707867600113.68-2.16-1.86113.32114.211137872859
1707781200115.84-0.8-0.69116.19117.1115.385439256
1707522000116.64-0.04-0.03117.15117.34115.735838208
1707435600116.68-0.59-0.50116.91117.7872115.974471001
1707349200117.271.971.71115.8117.59115.37672572
1707262800115.3-1.09-0.94116.57116.95114.984637194
1707176400116.390.60.52115.61116.715114.778152576
1706917200115.790.260.23115.82116.49115.15756483471
1706830800115.533.833.43112.91115.78112.557879597
1706744400111.7-2.46-2.15113.85114.27111.677385815
1706658000114.160.410.36113.38114.4112.638229888
1706571600113.75-0.89-0.78114.46114.59113.017012852
1706312400114.64-0.36-0.31114.57115.48114.27465541692
17062260001150.690.60114.85116.18114.358863881
1706139600114.312.482.22113.43115.42113.3311888788
1706053200111.831.731.57110.15112.68109.569181591
1705966800110.10.430.39110.06110.69109.277444260
1705707600109.670.970.89109.32110.22109.0211161707
1705621200108.72.272.13106.99108.88106.6210354230
1705534800106.43-0.14-0.13106.27107.5105.687771055
1705448400106.57-0.03-0.03106.33106.66105.427546485
1705102800106.61.831.75105.1106.7104.9659718155
1705016400104.770.850.82104.3104.84103.546115649
1704930000103.920.290.28103.09104.07102.727270181
1704843600103.63-1.03-0.98103.91104.48103.296723538
1704757200104.661.931.88102.94104.77102.137036705
1704498000102.730.140.14102.53103.72102.296131716
1704411600102.590.130.13102.77103.36102.46817622
1704325200102.46-1.6-1.54103.3103.38101.749452981
1704238800104.06-1.37-1.30104.53104.68102.449594974
1703893200105.43-0.82-0.77106.54106.918104.786896960
1703806800106.250.310.29105.95106.605105.585688537
1703720400105.94-0.25-0.24106.35106.41105.565625897
1703634000106.19-0.01-0.01106.44106.65105.345765643
1703288400106.20.340.32105.82106.49105.465678495
1703202000105.861.711.64104.72105.925104.528164807
1703115600104.15-2.1-1.98105.95106.09104.059332997
1703029200106.251.251.19104.97106.34104.810096463
17029428001051.681.63103.22106.156102.9113468671
1702683600103.323.013.0099.62103.9999.3630269214
1702597200100.31-2.68-2.60101.87102.249499.8722826065
1702510800102.992.182.16101.08103.199.2629373742
1702424400100.81-14.32-12.44102.58104.95100.6957585832
1702338000115.131.521.34113.79115.35113.6119156738
1702078800113.610.740.66112.01113.64111.597755174
1701992400112.870.840.75112.47113.03111.816771984
1701906000112.03-2.5-2.18114.71115.16111.937814819
1701819600114.53-1.25-1.08114.56115.27113.815911928
1701733200115.78-1.38-1.18116.28116.68114.555587402

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com