Ainos Stock Price

0.009 (1.5%)
Upgrade to Real-Time
Regular Market
Volume 10,929
Bid Price 0.61
Ask Price 0.6101
News -
Day High 0.63


52 Week Range


Day Low 0.60
Company Name Stock Ticker Symbol Market Type
Ainos Inc AIMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 1.5% 0.6091 12:31:03
Open Price Low Price High Price Close Price Prev Close
0.60 0.60 0.63 0.6001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
108 10,929 $ 0.6024425 $ 6,584 - 0.5539 - 3.75
Last Trade Time Type Quantity Stock Price Currency
12:30:47 100 $ 0.6091 USD


Draw Mode:

Ainos Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.19M 20.01M 11.55M $ 594.56k $ - -0.39 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.14M 77.10%

more financials information »

Ainos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81010.870.55390.641070454,912-0.201-24.81%
1 Month1.091.200.55390.85878433,149-0.4809-44.12%
3 Months2.282.350.55391.86650,350-1.67-73.29%
6 Months3.723.750.55391.91515,979-3.11-83.63%
1 Year3.723.750.55391.91515,979-3.11-83.63%
3 Years3.723.750.55391.91515,979-3.11-83.63%
5 Years3.723.750.55391.91515,979-3.11-83.63%

Ainos Description

Ainos Inc is engaged in developing biologics for the treatment of human and animal diseases. The company mainly focuses on the research of the treatment of human disease indications, particularly influenza, hepatitis C, thrombocytopenia, and other indications using natural human interferon-alpha that is administered in a proprietary low dose oral form.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 17:48:37