Ooma Historical Data - OOMA

Company Name	Stock Ticker Symbol	Market	Type
Ooma Inc	OOMA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.04%	11.595	13:59:09

Open Price	Low Price	High Price	Close Price	Prev Close
11.51	11.39	11.805		11.60

OOMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.86	12.06	11.43	11.74	29,784	-0.265	-2.23%
1 Month	10.71	12.17	10.33	11.29	56,024	0.885	8.26%
3 Months	14.16	14.16	10.21	11.98	56,948	-2.57	-18.11%
6 Months	13.35	15.66	10.21	13.40	67,442	-1.76	-13.15%
1 Year	15.55	15.93	10.21	13.24	76,911	-3.96	-25.43%
3 Years	15.73	24.89	10.21	15.92	98,546	-4.14	-26.29%
5 Years	15.25	24.89	7.45	14.90	111,166	-3.66	-23.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	11.60	-0.21	-1.78%	11.92	11.92	11.55	23,453
Nov 29 2023	11.81	0.18	1.55%	11.77	11.9329	11.64	48,608
Nov 28 2023	11.63	-0.16	-1.36%	11.80	11.82	11.54	29,241
Nov 27 2023	11.79	-0.11	-0.92%	11.79	12.06	11.77	37,099
Nov 24 2023	11.90	0.04	0.34%	11.86	11.97	11.7581	10,517
Nov 22 2023	11.86	0.11	0.94%	11.90	12.12	11.81	60,405
Nov 21 2023	11.75	-0.28	-2.33%	12.02	12.14	11.63	48,765
Nov 20 2023	12.03	0.31	2.65%	11.71	12.17	11.71	60,192
Nov 17 2023	11.72	0.19	1.65%	11.53	11.84	10.84	62,173
Nov 16 2023	11.53	-0.19	-1.62%	11.66	11.79	11.50	44,178
Nov 15 2023	11.72	0.01	0.09%	11.61	11.96	11.5747	58,847
Nov 14 2023	11.71	0.93	8.63%	11.18	11.80	11.15	78,154
Nov 13 2023	10.78	-0.02	-0.19%	10.83	10.92	10.69	36,875
Nov 10 2023	10.80	0.42	4.05%	10.33	10.84	10.33	76,788
Nov 09 2023	10.38	-0.53	-4.86%	10.99	10.99	10.33	70,405
Nov 08 2023	10.91	-0.01	-0.09%	10.98	10.98	10.73	59,970
Nov 07 2023	10.92	0.17	1.58%	10.86	10.92	10.80	62,725
Nov 06 2023	10.75	-0.10	-0.92%	10.86	10.99	10.71	101,163
Nov 03 2023	10.85	0.35	3.33%	10.71	10.9725	10.64	94,890
Nov 02 2023	10.50	-0.09	-0.85%	10.78	10.78	10.38	94,983
Nov 01 2023	10.59	-0.32	-2.93%	11.01	11.02	10.21	69,642