We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7669 | 8.94632911392 | 19.75 | 21.98 | 19.6 | 1258077 | 20.895904 | CS |
| 4 | -2.6331 | -10.9031055901 | 24.15 | 24.33 | 18.87 | 1238947 | 20.72736701 | CS |
| 12 | -3.6531 | -14.5137067938 | 25.17 | 28.31 | 18.87 | 899979 | 23.28823195 | CS |
| 26 | -4.5431 | -17.4332310054 | 26.06 | 30.975 | 18.87 | 835730 | 24.82297686 | CS |
| 52 | -0.6131 | -2.77044735653 | 22.13 | 30.975 | 18.87 | 836805 | 24.65260541 | CS |
| 156 | 5.4369 | 33.8115671642 | 16.08 | 30.975 | 7.25 | 953990 | 18.94745586 | CS |
| 260 | 18.5169 | 617.23 | 3 | 30.975 | 2.45 | 1048295 | 14.39844198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 21.5 | -0.24 | -1.10 | 21.51 | 21.783 | 21.4204 | 698621 |
| 1742510400 | 21.74 | 0.18 | 0.83 | 21.29 | 21.98 | 21.29 | 899582 |
| 1742424000 | 21.56 | 0.56 | 2.67 | 21.15 | 21.685 | 21.06 | 1146232 |
| 1742337600 | 21 | 0.39 | 1.89 | 20.59 | 21.095 | 20.55 | 1066665 |
| 1742251200 | 20.61 | 0.47 | 2.33 | 20.09 | 20.74 | 19.96 | 1639604 |
| 1741992000 | 20.14 | 0.58 | 2.97 | 19.75 | 20.25 | 19.6 | 1538301 |
| 1741905600 | 19.56 | 0.2 | 1.03 | 19.54 | 20.23 | 19.295 | 1407810 |
| 1741819200 | 19.36 | 0.2 | 1.04 | 19.39 | 19.81 | 19.28 | 919930 |
| 1741732800 | 19.16 | 0.02 | 0.10 | 19.2 | 19.62 | 18.97 | 1290476 |
| 1741646400 | 19.14 | -0.81 | -4.06 | 19.73 | 19.98 | 18.87 | 1364708 |
| 1741390800 | 19.95 | 0.73 | 3.80 | 19.4 | 19.98 | 19.13 | 1389350 |
| 1741304400 | 19.22 | -0.49 | -2.49 | 19.27 | 19.62 | 19.01 | 1393949 |
| 1741218000 | 19.71 | -0.44 | -2.18 | 20.12 | 20.12 | 19.03 | 1344224 |
| 1741131600 | 20.15 | -0.58 | -2.80 | 20.25 | 20.5 | 19.62 | 995490 |
| 1741045200 | 20.73 | -1.36 | -6.16 | 22.2 | 22.37 | 20.55 | 1163589 |
| 1740786000 | 22.09 | -0.53 | -2.34 | 22.5 | 22.76 | 21.86 | 1212089 |
| 1740699600 | 22.62 | 0.47 | 2.12 | 22.37 | 22.9 | 22.128 | 1017759 |
| 1740613200 | 22.15 | -0.05 | -0.23 | 22.2 | 22.46 | 21.995 | 1150640 |
| 1740526800 | 22.2 | 0.11 | 0.50 | 22.2 | 22.57 | 21.99 | 1454590 |
| 1740440400 | 22.09 | -0.44 | -1.95 | 22.6 | 22.66 | 21.93 | 1144727 |
| 1740181200 | 22.53 | -1.62 | -6.71 | 24.15 | 24.33 | 22.35 | 1239217 |
| 1740094800 | 24.15 | -1.03 | -4.09 | 24.46 | 25.591 | 23.85 | 1298044 |
| 1740008400 | 25.18 | -0.51 | -1.99 | 25.38 | 25.68 | 25.035 | 1082882 |
| 1739922000 | 25.69 | 0.21 | 0.82 | 25.7 | 26.11 | 25.5 | 976664 |
| 1739576400 | 25.48 | 0.15 | 0.59 | 25.54 | 25.79 | 25.285 | 455500 |
| 1739490000 | 25.33 | 0.42 | 1.69 | 25.04 | 25.37 | 24.69 | 523404 |
| 1739403600 | 24.91 | -0.79 | -3.07 | 25.24 | 25.355 | 24.89 | 739734 |
| 1739317200 | 25.7 | 0.31 | 1.22 | 25.48 | 25.99 | 25.38 | 419929 |
| 1739230800 | 25.39 | 0.69 | 2.79 | 24.97 | 25.765 | 24.93 | 598845 |
| 1738971600 | 24.7 | 0.04 | 0.16 | 24.67 | 25.07 | 24.62 | 502936 |
| 1738885200 | 24.66 | -0.68 | -2.68 | 25.62 | 25.62 | 24.33 | 788349 |
| 1738798800 | 25.34 | -0.07 | -0.28 | 25.67 | 25.7545 | 25.15 | 690736 |
| 1738712400 | 25.41 | 0.68 | 2.75 | 24.59 | 25.55 | 24.59 | 618388 |
| 1738626000 | 24.73 | -0.12 | -0.48 | 24.66 | 25.02 | 24 | 576055 |
| 1738366800 | 24.85 | -0.52 | -2.05 | 25.47 | 25.47 | 24.48 | 668718 |
| 1738280400 | 25.37 | 0.1 | 0.40 | 25.48 | 25.53 | 25.035 | 564408 |
| 1738194000 | 25.27 | -0.21 | -0.82 | 25.44 | 25.67 | 25.13 | 385670 |
| 1738107600 | 25.48 | -0.15 | -0.59 | 25.76 | 25.89 | 25.13 | 535835 |
| 1738021200 | 25.63 | -0.82 | -3.10 | 26.25 | 26.55 | 25.555 | 483728 |
| 1737762000 | 26.45 | 0.09 | 0.34 | 26.42 | 26.79 | 26.2185 | 609806 |
| 1737675600 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1737589200 | 26.36 | -0.74 | -2.73 | 26.86 | 27.04 | 26.31 | 1030144 |
| 1737502800 | 27.1 | 0.42 | 1.57 | 26.92 | 27.18 | 26.18 | 754351 |
| 1737157200 | 26.68 | 0.5 | 1.91 | 26.55 | 26.98 | 26.4 | 544367 |
| 1737070800 | 26.18 | -0.93 | -3.43 | 26.91 | 27.21 | 25.99 | 689210 |
| 1736984400 | 27.11 | 0.8 | 3.04 | 26.64 | 27.23 | 26.45 | 545447 |
| 1736898000 | 26.31 | 0.31 | 1.19 | 25.8 | 26.33 | 25.39 | 1408139 |
| 1736811600 | 26 | -0.4 | -1.52 | 25.94 | 26.64 | 25.81 | 1180795 |
| 1736552400 | 26.4 | -0.7 | -2.58 | 27.23 | 27.77 | 26.24 | 952923 |
| 1736379600 | 27.1 | -0.83 | -2.97 | 27.47 | 27.57 | 26.91 | 567015 |
| 1736293200 | 27.93 | 0.53 | 1.93 | 27.54 | 27.94 | 27.05 | 594442 |
| 1736206800 | 27.4 | -0.02 | -0.07 | 27.59 | 28.31 | 27.25 | 624496 |
| 1735947600 | 27.42 | 0.27 | 0.99 | 27.45 | 27.57 | 26.77 | 634377 |
| 1735861200 | 27.15 | 1.07 | 4.10 | 26.6 | 27.24 | 26.53 | 692582 |
| 1735688400 | 26.08 | 0.39 | 1.52 | 25.79 | 26.27 | 25.72 | 545016 |
| 1735602000 | 25.69 | 0.49 | 1.94 | 25.19 | 25.89 | 24.82 | 806894 |
| 1735342800 | 25.2 | -0.11 | -0.43 | 25.17 | 25.52 | 24.98 | 630066 |
| 1735256400 | 25.31 | 0.27 | 1.08 | 25.08 | 25.49 | 24.515 | 622517 |
| 1735077840 | 25.04 | 0.25 | 1.01 | 24.92 | 25.11 | 24.485 | 218530 |
| 1734997200 | 24.79 | 0.24 | 0.98 | 24.53 | 24.82 | 24.4 | 551427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
