ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OGE Energy Corp

OGE Energy Corp (OGE)

36.71
0.10
(0.27%)
At close: July 12 4:00PM
36.71
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.042.9156153630535.6736.96534.935131164035.6036401CS
41.554.4084186575735.1636.96534.84118781035.47007421CS
123.4510.372820204433.2637.333.25134387735.42348057CS
262.226.4366483038634.4937.332.06145758134.25443788CS
520.762.114047287935.9537.331.245141981634.47232277CS
1562.988.8348651052533.7342.9131.245123022836.32749406CS
260-6.73-15.492633517543.4446.4323.005130304135.74568273CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172073760036.610.872.4335.9536.6835.87985323
172065120035.740.51.4235.4335.7635.18957467
172056480035.240.120.3435.1435.3634.935934525
172047840035.12-0.4-1.1335.1335.4235.0551170098
172021920035.52-0.08-0.2235.6735.73535.442516666
172004064035.60.170.4835.4735.7935.37876266
171996000035.430.070.2035.4435.590935.295959835
171987360035.36-0.22-0.6235.9335.9935.26931932
171961440035.5800.0035.5835.5835.580
171952800035.580.320.9135.3335.65535.15892878
171944160035.2600.0035.0735.3434.915608150
171935520035.26-0.59-1.6535.7935.8235.235872814
171926880035.850.521.4735.436.02535.381016056
171900960035.330.040.1135.435.6235.232016055
171892320035.290.180.5135.0535.435.031005757
171875040035.11-0.02-0.0635.0935.334.921046943
171866400035.13-0.11-0.3134.9835.3634.841106597
171840480035.24-0.1-0.2835.1635.3435.081316956
171831840035.34-0.07-0.2035.3935.5534.882496424
171823200035.41-0.14-0.3935.9835.9935.192479811
171814560035.550.050.1435.2635.7135.1191281798
171805920035.50.090.2535.3435.6435.16870534
171780000035.41-0.18-0.5135.2235.56535.22664409
171771360035.59-0.33-0.9235.7736.0535.55736592
171762720035.92-0.63-1.7236.5936.5935.755976574
171754080036.550.360.9936.0236.735.9951455479
171745440036.19-0.11-0.3036.5736.5736.051403756
171719520036.30.952.6935.3936.3135.391319211
171710880035.350.391.1235.1435.434.971098164
171702240034.96-0.49-1.3835.0535.2534.21297943
171693600035.45-0.2-0.5635.6635.9835.441160849
171659040035.650.030.0835.7435.7735.4351319435
171650400035.62-0.95-2.6036.1936.2635.611205088
171641760036.57-0.63-1.6937.0237.1136.495817923
171633120037.20.220.5937.0637.336.885868735
171624480036.980.020.0537.0337.0436.8964193
171598560036.960.130.3536.8737.01936.6875905
171589920036.830.20.5536.6437.04536.61023268
171581280036.630.260.7136.7836.85536.55894353
171572640036.370.070.1936.5836.5836.3051242679
171564000036.3-0.08-0.2236.4436.6236.115977845
171538080036.38-0.07-0.1936.536.5236.15946209
171529440036.450.431.1935.9636.4535.961133143
171520800036.020.050.1435.8936.09535.7751078512
171512160035.970.41.1235.7536.06535.6251976804
171503520035.570.391.1135.2835.74535.151675403
171477600035.180.160.4635.3335.34534.81549717
171468960035.02-0.03-0.0935.1335.2434.761805652
171460320035.050.41.1534.3535.4134.182573020
171451680034.650.030.0934.5334.7634.212692363
171443040034.620.82.3733.9834.63533.981802135
171417120033.82-0.66-1.9134.4834.5533.791190658
171408480034.480.160.4734.1834.52534.121941944
171399840034.320.41.1833.6934.3733.462218271
171391200033.92-0.12-0.3533.9534.333.861612104
171382560034.04-0.01-0.0333.4234.333.422222781
171356640034.050.92.7133.25999934.1333.251423708
171348000033.150.210.6433.1533.232.8251102378
171339360032.9399990.451.3932.7533.0332.4949991120819
171330720032.49-0.37-1.1332.8632.86999932.3699991911042
171322080032.86-0.06-0.1833.1433.2432.711274343
171296160032.92-0.16-0.4833.1333.3532.8149991003953

Your Recent History

Delayed Upgrade Clock