ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oil Dri Corp of America

Oil Dri Corp of America (ODC)

69.585
0.565
( 0.82% )
Updated: 13:09:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4353.6262099776667.1569.8467.132117168.63789081CS
4-0.155-0.22225408660769.7469.8464.121704867.22340643CS
125.4658.5230817217764.1269.8458.94631987464.60424881CS
26-4.935-6.6223832528274.5287.3258.94632019869.57890153CS
526.81510.857097339562.7787.3254.81871967.06846365CS
15634.905100.64878892734.6887.3222.142366546.17428911CS
26035.145102.04703832834.4487.3222.141982442.97952086CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200069.020.310.4568.2469.846849361
172678560068.710.861.2769.1369.3167.69517825
172669920067.85-0.79-1.1568.4669.5167.7115719
172661280068.640.670.9968.5769.7567.9311294
172652640067.970.781.1667.1568.667.1311657
172626720067.190.130.1967.8268.6366.9815362
172618080067.061.382.1065.867.0665.4899998565
172609440065.68-0.66-0.9965.9265.9864.3127003
172600800066.341.943.0164.9266.3764.2532236
172592160064.4-0.12-0.1964.81999965.2964.1213608
172566240064.519999-1.11-1.6965.1466.3964.519215
172557600065.6299990.420.6465.76999965.9865.211125
172548960065.209999-0.85-1.2966.2866.2965.141812020
172540320066.06-2.13-3.1268.0368.365.9711215
172505760068.190.430.6367.4168.579967.4113582
172497120067.760.460.6867.8768.697466.9318868
172488480067.3-0.56-0.8367.2667.92565.9824927
172479840067.86-0.19-0.286868.4467.866973
172471200068.05-1.03-1.4969.7469.7468.0513359
172445280069.084.096.2965.5169.3865.220124520
172436640064.989999-0.36-0.5565.1665.34999964.739871
172428000065.3499990.250.3865.62999965.73976514137
172419360065.099999-0.94-1.4266.4566.4564.50239915557
172410720066.041.782.7764.2666.364.2621355
172384800064.26-0.72-1.1164.965.1864.1525861
172376160064.980.540.8464.84999965.95999964.518570
172367520064.440.30.4763.9864.84999962.814586
172358880064.141.812.9062.9364.1462.3311821
172350240062.33-1.26-1.9863.6863.6862.2311779
172324320063.59-0.37-0.5863.7264.03126314395
172315680063.960.50.7964.1664.1663.57492
172307040063.460.070.1163.8864.2563.2516231
172298400063.39-0.4-0.6363.3164.59999962.7820685
172289760063.79-1.27-1.9564.09999965.566331170
172263840065.061.452.2863.5166.10463.5142953
172255200063.61-1.49-2.2965.09999965.73999961.9736224
172246560065.0999990.610.9564.6966.0364.09999935139
172237920064.489999-0.11-0.1764.9764.9763.5111019
172229280064.599999-1.68-2.5366.0566.8364.1815291
172203360066.281.051.6166.3167.2865.7612668
172194720065.231.452.2764.366.363.7320562
172186080063.78-0.82-1.2764.06999965.501963.6914727
172177440064.5999990.751.1763.5365.3662.9515913
172168800063.851.392.2363.1464.1661.8917620
172142880062.46-1.65-2.5764.7264.8962.122960
172134240064.11-0.09-0.1463.9964.87999963.9120451
172125600064.20.090.1464.0865.3663.9918316
172116960064.112.113.4062.3464.7662.3431359
172108320062-0.29-0.4762.8263.461.9229539
172082400062.290.070.1162.8564.01999962.05533818
172073760062.222.824.7560.5562.8760.5529656
172065120059.4-0.4-0.6760.3260.3258.946332895
172056480059.8-1.22-2.0060.7261.0959.4213359
172047840061.020.10.1660.5162.4460.5117129
172021920060.92-0.74-1.2061.4161.6660.325000
172004064061.66-0.04-0.0661.6461.726112987
171996000061.7-0.5-0.8062.2562.8561.5323463
171987360062.2-2-3.1264.1264.562.0937691
171961440064.200.0064.264.264.20
171952800064.21.272.0263.665.3662.7627982
171944160062.930.070.1162.2664.08499962.140738
171935520062.86-0.73-1.1564.0664.0662.5215323
171926880063.591.071.7162.5264.7262.090134219

Your Recent History

Delayed Upgrade Clock