We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.894308943089 | 12.3 | 12.42 | 12.24 | 974056 | 12.30406 | CS |
| 4 | 0.07 | 0.567260940032 | 12.34 | 12.56 | 12.24 | 821871 | 12.35336078 | CS |
| 12 | 0.56 | 4.72573839662 | 11.85 | 12.56 | 11.74 | 563381 | 12.23616701 | CS |
| 26 | 0.83 | 7.16753022453 | 11.58 | 12.56 | 11.58 | 500541 | 12.0823831 | CS |
| 52 | 0.7 | 5.97779675491 | 11.71 | 12.56 | 9.82 | 574627 | 11.5340292 | CS |
| 156 | -4.87 | -28.1828703704 | 17.28 | 17.59 | 9.82 | 486357 | 12.26835602 | CS |
| 260 | -3.5 | -21.998742929 | 15.91 | 17.59 | 9.82 | 393568 | 13.04532331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 12.41 | 0.08 | 0.65 | 12.35 | 12.42 | 12.334 | 284035 |
| 1721947200 | 12.33 | 0.08 | 0.65 | 12.28 | 12.36 | 12.26 | 1068512 |
| 1721860800 | 12.25 | -0.08 | -0.65 | 12.3 | 12.36 | 12.24 | 740480 |
| 1721774400 | 12.33 | 0.01 | 0.08 | 12.35 | 12.36 | 12.29 | 805182 |
| 1721688000 | 12.32 | 0.03 | 0.24 | 12.32 | 12.33 | 12.25 | 771586 |
| 1721428800 | 12.29 | -0.01 | -0.08 | 12.3 | 12.33 | 12.265 | 1484520 |
| 1721342400 | 12.3 | -0.06 | -0.49 | 12.35 | 12.375 | 12.28 | 829250 |
| 1721256000 | 12.36 | 0 | 0.00 | 12.35 | 12.37 | 12.3 | 564232 |
| 1721169600 | 12.36 | -0.02 | -0.16 | 12.41 | 12.47 | 12.36 | 876864 |
| 1721083200 | 12.38 | -0.16 | -1.28 | 12.44 | 12.44 | 12.35 | 742329 |
| 1720824000 | 12.54 | 0.09 | 0.72 | 12.46 | 12.56 | 12.445 | 683572 |
| 1720737600 | 12.45 | 0.11 | 0.89 | 12.4 | 12.5 | 12.3901 | 803850 |
| 1720651200 | 12.34 | 0.01 | 0.08 | 12.39 | 12.4 | 12.32 | 1082496 |
| 1720564800 | 12.33 | -0.02 | -0.16 | 12.37 | 12.37 | 12.305 | 729661 |
| 1720478400 | 12.35 | -0.04 | -0.32 | 12.36 | 12.39 | 12.3201 | 718854 |
| 1720219200 | 12.39 | -0.02 | -0.16 | 12.46 | 12.46 | 12.36 | 745313 |
| 1720040640 | 12.41 | 0.03 | 0.24 | 12.46 | 12.465 | 12.38 | 651141 |
| 1719960000 | 12.38 | 0.04 | 0.32 | 12.34 | 12.44 | 12.3277 | 986812 |
| 1719873600 | 12.34 | -0.06 | -0.48 | 12.34 | 12.39 | 12.295 | 509021 |
| 1719614400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1719528000 | 12.4 | 0.03 | 0.24 | 12.4 | 12.44 | 12.38 | 406102 |
| 1719441600 | 12.37 | -0.03 | -0.24 | 12.38 | 12.38 | 12.35 | 426540 |
| 1719355200 | 12.4 | 0.01 | 0.08 | 12.41 | 12.41 | 12.36 | 404757 |
| 1719268800 | 12.39 | -0.02 | -0.16 | 12.44 | 12.44 | 12.39 | 512981 |
| 1719009600 | 12.41 | -0.01 | -0.08 | 12.45 | 12.46 | 12.34 | 392919 |
| 1718923200 | 12.42 | -0.01 | -0.08 | 12.42 | 12.42 | 12.37 | 548981 |
| 1718750400 | 12.43 | 0.09 | 0.73 | 12.37 | 12.45 | 12.36 | 396436 |
| 1718664000 | 12.34 | 0.01 | 0.08 | 12.3 | 12.37 | 12.28 | 538123 |
| 1718404800 | 12.33 | -0.04 | -0.32 | 12.34 | 12.3761 | 12.27 | 466111 |
| 1718318400 | 12.37 | 0.05 | 0.41 | 12.36 | 12.4 | 12.335 | 342519 |
| 1718232000 | 12.32 | 0.05 | 0.41 | 12.41 | 12.44 | 12.29 | 528997 |
| 1718145600 | 12.27 | 0.01 | 0.08 | 12.23 | 12.29 | 12.2 | 544141 |
| 1718059200 | 12.26 | 0.05 | 0.41 | 12.2 | 12.26 | 12.2 | 453357 |
| 1717800000 | 12.21 | 0 | 0.00 | 12.13 | 12.21 | 12.0799 | 590464 |
| 1717713600 | 12.21 | 0.06 | 0.49 | 12.17 | 12.21 | 12.135 | 621557 |
| 1717627200 | 12.15 | 0.05 | 0.41 | 12.17 | 12.19 | 12.12 | 640774 |
| 1717540800 | 12.1 | 0.12 | 1.00 | 12.14 | 12.17 | 12.07 | 332663 |
| 1717454400 | 11.98 | 0.06 | 0.50 | 12.02 | 12.06 | 11.96 | 434346 |
| 1717195200 | 11.92 | 0.12 | 1.02 | 11.85 | 11.92 | 11.84 | 284627 |
| 1717108800 | 11.8 | 0.05 | 0.43 | 11.81 | 11.81 | 11.77 | 356922 |
| 1717022400 | 11.75 | -0.08 | -0.68 | 11.8 | 11.81 | 11.74 | 507087 |
| 1716936000 | 11.83 | -0.09 | -0.76 | 11.93 | 11.95 | 11.8101 | 588043 |
| 1716590400 | 11.92 | 0.03 | 0.25 | 11.93 | 11.93 | 11.89 | 349564 |
| 1716504000 | 11.89 | -0.1 | -0.83 | 12.01 | 12.02 | 11.8601 | 639830 |
| 1716417600 | 11.99 | -0.07 | -0.58 | 12.08 | 12.085 | 11.98 | 390782 |
| 1716331200 | 12.06 | -0.01 | -0.08 | 12.08 | 12.0861 | 12.04 | 432721 |
| 1716244800 | 12.07 | 0.01 | 0.08 | 12.08 | 12.08 | 12.045 | 323763 |
| 1715985600 | 12.06 | -0.02 | -0.17 | 12.08 | 12.0806 | 12.03 | 288304 |
| 1715899200 | 12.08 | 0.02 | 0.17 | 12.07 | 12.085 | 12.02 | 276995 |
| 1715812800 | 12.06 | 0.11 | 0.92 | 12.01 | 12.07 | 11.9982 | 429275 |
| 1715726400 | 11.95 | -0.05 | -0.42 | 11.94 | 11.97 | 11.91 | 494636 |
| 1715640000 | 12 | -0.04 | -0.33 | 12.04 | 12.05 | 12 | 449044 |
| 1715380800 | 12.04 | -0.06 | -0.50 | 12.1 | 12.105 | 12.0109 | 250980 |
| 1715294400 | 12.1 | 0.03 | 0.25 | 12.09 | 12.12 | 12.07 | 478475 |
| 1715208000 | 12.07 | 0.01 | 0.08 | 12.06 | 12.07 | 12.035 | 493387 |
| 1715121600 | 12.06 | 0.11 | 0.92 | 12.05 | 12.07 | 12.01 | 313810 |
| 1715035200 | 11.95 | 0.07 | 0.59 | 11.92 | 11.95 | 11.902 | 401592 |
| 1714776000 | 11.88 | 0.1 | 0.85 | 11.85 | 11.88 | 11.84 | 424062 |
| 1714689600 | 11.78 | 0.04 | 0.34 | 11.74 | 11.78 | 11.71 | 256409 |
| 1714603200 | 11.74 | 0.05 | 0.43 | 11.73 | 11.785 | 11.69 | 455303 |
| 1714516800 | 11.69 | -0.04 | -0.34 | 11.67 | 11.7 | 11.65 | 352471 |
| 1714430400 | 11.73 | 0.03 | 0.26 | 11.71 | 11.73 | 11.685 | 343239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
