We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.574241181296 | 12.19 | 12.3401 | 12.06 | 637334 | 12.19154501 | CS |
| 4 | 0.025 | 0.2043318349 | 12.235 | 12.44 | 12.06 | 828911 | 12.21812535 | CS |
| 12 | -0.28 | -2.23285486443 | 12.54 | 13.09 | 12.06 | 700444 | 12.49407891 | CS |
| 26 | -0.09 | -0.728744939271 | 12.35 | 13.24 | 12.06 | 695217 | 12.6539538 | CS |
| 52 | 0.57 | 4.87596236099 | 11.69 | 13.24 | 11.39 | 588560 | 12.40275143 | CS |
| 156 | -3.92 | -24.2274412855 | 16.18 | 16.36 | 9.82 | 574653 | 12.16168906 | CS |
| 260 | -3.98 | -24.5073891626 | 16.24 | 17.59 | 9.82 | 436258 | 12.83288679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 12.26 | 0.03 | 0.25 | 12.24 | 12.29 | 12.225 | 375347 |
| 1737070800 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.2007 | 480760 |
| 1736984400 | 12.24 | 0.03 | 0.25 | 12.26 | 12.3401 | 12.21 | 602360 |
| 1736898000 | 12.21 | 0.06 | 0.49 | 12.16 | 12.24 | 12.145 | 522449 |
| 1736811600 | 12.15 | -0.01 | -0.08 | 12.18 | 12.18 | 12.06 | 744096 |
| 1736552400 | 12.16 | -0.07 | -0.57 | 12.19 | 12.225 | 12.1 | 919460 |
| 1736379600 | 12.23 | -0.11 | -0.89 | 12.33 | 12.395 | 12.195 | 1024158 |
| 1736293200 | 12.34 | -0.05 | -0.40 | 12.39 | 12.42 | 12.285 | 530160 |
| 1736206800 | 12.39 | -0.03 | -0.24 | 12.42 | 12.42 | 12.32 | 589269 |
| 1735947600 | 12.42 | 0.08 | 0.65 | 12.38 | 12.44 | 12.36 | 612131 |
| 1735861200 | 12.34 | 0.17 | 1.40 | 12.22 | 12.35 | 12.21 | 508413 |
| 1735688400 | 12.17 | 0.05 | 0.41 | 12.15 | 12.27 | 12.11 | 1743144 |
| 1735602000 | 12.12 | 0 | 0.00 | 12.1 | 12.17 | 12.085 | 1363073 |
| 1735342800 | 12.12 | -0.16 | -1.30 | 12.28 | 12.31 | 12.1 | 1240231 |
| 1735256400 | 12.28 | 0.11 | 0.90 | 12.17 | 12.28 | 12.16 | 1143384 |
| 1735077840 | 12.17 | -0.03 | -0.25 | 12.15 | 12.22 | 12.1 | 740124 |
| 1734997200 | 12.2 | -0.07 | -0.57 | 12.27 | 12.28 | 12.19 | 748816 |
| 1734738000 | 12.27 | 0.06 | 0.49 | 12.25 | 12.37 | 12.215 | 912571 |
| 1734651600 | 12.21 | -0.18 | -1.45 | 12.35 | 12.4693 | 12.15 | 1379167 |
| 1734565200 | 12.39 | -0.14 | -1.12 | 12.52 | 12.56 | 12.355 | 1026266 |
| 1734478800 | 12.53 | -0.1 | -0.79 | 12.65 | 12.65 | 12.48 | 1265870 |
| 1734392400 | 12.63 | -0.07 | -0.55 | 12.75 | 12.79 | 12.605 | 1007392 |
| 1734133200 | 12.7 | -0.16 | -1.24 | 12.79 | 12.79 | 12.67 | 772475 |
| 1734046800 | 12.86 | -0.14 | -1.08 | 13.02 | 13.02 | 12.85 | 949742 |
| 1733960400 | 13 | 0 | 0.00 | 13.05 | 13.06 | 12.96 | 678529 |
| 1733874000 | 13 | -0.01 | -0.08 | 13.03 | 13.04 | 12.97 | 504166 |
| 1733787600 | 13.01 | -0.01 | -0.08 | 13.04 | 13.05 | 12.98 | 409214 |
| 1733528400 | 13.02 | 0.1 | 0.77 | 13.02 | 13.03 | 12.9549 | 519893 |
| 1733442000 | 12.92 | -0.13 | -1.00 | 13.05 | 13.0532 | 12.905 | 578528 |
| 1733355600 | 13.05 | 0.03 | 0.23 | 13.03 | 13.08 | 13 | 575166 |
| 1733269200 | 13.02 | -0.03 | -0.23 | 13.09 | 13.09 | 12.97 | 590105 |
| 1733182800 | 13.05 | 0.02 | 0.15 | 13.08 | 13.085 | 13.01 | 593174 |
| 1732917840 | 13.03 | 0.08 | 0.62 | 13.01 | 13.08 | 13.01 | 279790 |
| 1732750800 | 12.95 | 0.2 | 1.57 | 12.81 | 12.95 | 12.805 | 525402 |
| 1732664400 | 12.75 | 0.06 | 0.47 | 12.67 | 12.79 | 12.62 | 549812 |
| 1732578000 | 12.69 | -0.02 | -0.16 | 12.78 | 12.845 | 12.69 | 672525 |
| 1732318800 | 12.71 | 0.09 | 0.71 | 12.66 | 12.72 | 12.6201 | 369104 |
| 1732232400 | 12.62 | 0.04 | 0.32 | 12.63 | 12.65 | 12.5917 | 259152 |
| 1732146000 | 12.58 | 0 | 0.00 | 12.6 | 12.635 | 12.55 | 463647 |
| 1732059600 | 12.58 | 0.02 | 0.16 | 12.57 | 12.605 | 12.5497 | 391756 |
| 1731973200 | 12.56 | -0.03 | -0.24 | 12.56 | 12.65 | 12.55 | 476728 |
| 1731714000 | 12.59 | -0.08 | -0.63 | 12.57 | 12.62 | 12.53 | 464931 |
| 1731627600 | 12.67 | 0.03 | 0.24 | 12.65 | 12.715 | 12.63 | 529166 |
| 1731541200 | 12.64 | -0.01 | -0.08 | 12.69 | 12.7083 | 12.6 | 646779 |
| 1731454800 | 12.65 | -0.03 | -0.24 | 12.65 | 12.68 | 12.56 | 513512 |
| 1731368400 | 12.68 | 0.06 | 0.48 | 12.69 | 12.6999 | 12.62 | 435112 |
| 1731109200 | 12.62 | 0.07 | 0.56 | 12.6 | 12.72 | 12.6 | 949501 |
| 1731022800 | 12.55 | 0.08 | 0.64 | 12.5 | 12.57 | 12.49 | 701206 |
| 1730936400 | 12.47 | -0.11 | -0.87 | 12.49 | 12.495 | 12.3802 | 827785 |
| 1730850000 | 12.58 | 0.13 | 1.04 | 12.51 | 12.58 | 12.45 | 362774 |
| 1730763600 | 12.45 | -0.05 | -0.40 | 12.55 | 12.61 | 12.45 | 1132058 |
| 1730500800 | 12.5 | -0.19 | -1.50 | 12.74 | 12.77 | 12.47 | 1850124 |
| 1730414400 | 12.69 | 0.12 | 0.95 | 12.57 | 12.71 | 12.54 | 562969 |
| 1730328000 | 12.57 | 0.07 | 0.56 | 12.54 | 12.57 | 12.47 | 335480 |
| 1730241600 | 12.5 | -0.04 | -0.32 | 12.49 | 12.51 | 12.41 | 640735 |
| 1730155200 | 12.54 | -0.02 | -0.16 | 12.6 | 12.65 | 12.53 | 648662 |
| 1729896000 | 12.56 | 0.02 | 0.16 | 12.54 | 12.65 | 12.54 | 601553 |
| 1729809600 | 12.54 | -0.07 | -0.56 | 12.58 | 12.6 | 12.5 | 676520 |
| 1729723200 | 12.61 | -0.18 | -1.41 | 12.75 | 12.79 | 12.58 | 761318 |
| 1729636800 | 12.79 | 0 | 0.00 | 12.83 | 12.85 | 12.76 | 456901 |
| 1729550400 | 12.79 | -0.13 | -1.01 | 12.9 | 12.905 | 12.77 | 449594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
