ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen Municipal Credit Income Fund

Nuveen Municipal Credit Income Fund (NZF)

11.92
0.01
(0.08%)
Closed February 23 04:00PM
11.92
0.00
( 0.00% )
Pre Market: 04:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.42122999157511.8711.9711.8536815411.90213957CS
40.242.0547945205511.6812.02511.6146285911.87192821CS
120.282.4054982817911.6412.0811.3962432011.79391266CS
260.746.6189624329211.1812.089.8265774111.16117009CS
520.262.2298456260711.6612.089.8255460411.33801007CS
156-3.95-24.889729048515.8717.599.8243790212.50185725CS
260-2.53-17.50865051914.4517.599.8237110413.27243684CS
DateCloseChangeChange %OpenHighLowVolume
170873160011.920.010.0811.9111.9511.89358379
170864520011.91-0.01-0.0811.9511.9711.91387304
170855880011.920.060.5111.8911.9211.88353125
170847240011.8600.0011.8711.8911.85373809
170812680011.86-0.03-0.2511.8511.8711.82296226
170804040011.890.080.6811.8711.92511.87436658
170795400011.810.020.1711.7311.8311.73459077
170786760011.79-0.08-0.6711.7511.8211.73615096
170778120011.870.040.3411.8811.9111.86320789
170752200011.83-0.04-0.3411.8911.93511.81395857
170743560011.87-0.05-0.4211.8611.9111.859493065
170734920011.92-0.06-0.5011.9912.0111.91497150
170726280011.980.131.1011.8811.9811.86405243
170717640011.85-0.08-0.6711.8411.911.8271619776
170691720011.93-0.07-0.5811.8511.9511.83530855
1706830800120.110.9311.9712.02511.9598673333
170674440011.890.131.1111.811.9311.8531464
170665800011.760.030.2611.7611.8111.72532949
170657160011.730.141.2111.6811.7311.61514175
170631240011.59-0.06-0.5211.5811.6611.58469206
170622600011.650.050.4311.6211.6911.6193421300
170613960011.60.040.3511.6211.6511.58429269
170605320011.56-0.1-0.8611.6411.689911.55530976
170596680011.660.030.2611.6911.7711.655570112
170570760011.630.121.0411.4911.6411.39886307
170562120011.51-0.08-0.6911.611.6411.49502521
170553480011.59-0.14-1.1911.6911.711.58526774
170544840011.73-0.14-1.1811.8511.8611.715344356
170510280011.870.020.1711.8611.9411.86277279
170501640011.85-0.02-0.1711.8311.8911.83688711
170493000011.87-0.09-0.75121211.85434038
170484360011.96-0.09-0.7512.0312.0811.94397423
170475720012.050.121.0111.9912.0711.97658039
170449800011.93-0.06-0.5011.9812.0311.915546147
170441160011.99-0.05-0.421212.0411.96478460
170432520012.040.131.0911.912.04511.88592737
170423880011.910.090.7611.811.9111.7709522098
170389320011.820.050.4211.7711.8811.761029062
170380680011.77-0.07-0.5911.8511.8811.7451102084
170372040011.840.030.2511.8311.9111.8051007880
170363400011.8100.0011.8811.8811.79974076
170328840011.810.030.2511.8211.911.795906154
170320200011.78-0.05-0.4211.8711.88511.74631100
170311560011.83-0.1-0.8411.9311.9711.78991529
170302920011.9300.0011.9611.9811.91009203
170294280011.93-0.03-0.2511.9811.9811.92862824
170268360011.960.121.0111.8511.9711.821160996
170259720011.840.161.3711.7311.84511.7106936476
170251080011.680.060.5211.6211.711.571145702
170242440011.620.040.3511.611.6311.59726986
170233800011.58-0.01-0.0911.5911.62511.56624750
170207880011.59-0.05-0.4311.6211.6511.55709226
170199240011.640.060.5211.6211.6811.6721990
170190600011.5800.0011.6111.6511.545932075
170181960011.58-0.03-0.2611.6611.6911.575621126
170173320011.61-0.03-0.2611.6411.6411.563798618
170147400011.640.191.6611.5111.6511.4962776907
170138760011.45-0.05-0.4311.5111.5111.39826727
170130120011.50.21.7711.3311.511311.33738181
170121480011.30.030.2711.2811.3211.2826646
170112840011.27-0.03-0.2711.3211.3511.255600436

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com