NTP

Nam Tai Property Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nam Tai Property Inc NTP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.51% 21.61 12:47:36
Open Price Low Price High Price Close Price Prev Close
21.47 21.40 21.99 21.50
more quote information »

NTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8923.7119.99521.46179,327-1.28-5.59%
1 Month21.5726.4318.4622.57234,2040.040.19%
3 Months19.3937.8818.4625.48463,0352.2211.45%
6 Months8.0537.888.0520.05391,09013.56168.45%
1 Year8.3437.884.5817.47239,76413.27159.11%
3 Years10.4537.883.6615.7199,85211.16106.79%
5 Years5.4937.883.6613.6993,38616.12293.62%

NTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 21.50 0.47 2.23% 21.35 22.00 20.19 120,505
Aug 02 2021 21.03 0.50 2.44% 20.39 21.77 20.33 129,294
Jul 30 2021 20.53 -0.71 -3.34% 21.44 21.53 19.995 145,343
Jul 29 2021 21.24 -1.59 -6.96% 22.65 23.48 20.35 315,368
Jul 28 2021 22.83 0.05 0.22% 22.89 23.71 22.12 186,126
Jul 27 2021 22.78 -0.78 -3.31% 23.35 23.99 21.89 183,200
Jul 26 2021 23.56 -1.06 -4.31% 24.23 25.35 22.93 215,201
Jul 23 2021 24.62 -0.80 -3.15% 25.00 25.40 23.83 153,089
Jul 22 2021 25.42 1.00 4.1% 24.42 25.64 23.92 237,821
Jul 21 2021 24.42 -1.02 -4.01% 25.50 26.43 24.15 504,822
Jul 20 2021 25.44 2.58 11.29% 23.00 25.7993 22.41 285,667
Jul 19 2021 22.86 0.18 0.79% 21.81 23.7463 20.65 393,407
Jul 16 2021 22.68 -0.40 -1.73% 23.22 23.50 22.35 269,892
Jul 15 2021 23.08 0.82 3.68% 22.38 23.4199 22.31 203,472
Jul 14 2021 22.26 0.82 3.82% 21.41 22.70 21.10 210,210
Jul 13 2021 21.44 -0.06 -0.28% 21.06 22.415 20.98 232,928
Jul 12 2021 21.50 1.01 4.93% 19.98 22.2199 19.78 195,429
Jul 09 2021 20.49 0.97 4.97% 19.58 20.61 19.01 188,986
Jul 08 2021 19.52 -0.68 -3.37% 19.51 19.75 18.80 142,204
Jul 07 2021 20.20 -1.68 -7.68% 21.57 21.57 18.46 371,117
Jul 06 2021 21.88 -0.31 -1.4% 22.15 22.56 20.44 258,602
See More Historical Prices ยป
Your Recent History
NYSE
NTP
Nam Tai Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 17:03:01