ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tortoise Midstream Energy Fund Inc

Tortoise Midstream Energy Fund Inc (NTG)

39.875
0.01
(0.03%)
Closed May 27 4:00PM
39.875
0.00
(0.00%)
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.475-1.1771995043440.3541.9439.431592340.78394068CS
40.7952.0342886386939.0841.9437.57291261939.73989425CS
123.80510.54893263136.0741.9436.011139838.44187943CS
265.98517.660076718833.8941.9432.71513635.95405673CS
526.98521.23745819432.8941.9431.251567835.14087281CS
15610.72536.792452830229.1541.9425.78012126333.77003115CS
26026.025187.90613718413.8541.940.515648210.14881739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040039.8750.010.0339.939.9939.70068827
171650400039.865-0.87-2.1440.1340.49139.4320283
171641760040.735-0.87-2.0841.5841.9440.501219858
171633120041.60.310.7540.9241.799940.893516976
171624480041.290.691.7040.841.2940.814342
171598560040.60.471.1740.3540.671340.298158
171589920040.130.220.5539.840.349939.89686
171581280039.91-0.02-0.0540.0440.158639.90139673
171572640039.930.320.8139.6339.944939.5613795
171564000039.61-0.16-0.4039.6839.9539.550113222
171538080039.77-0.17-0.4340.1240.1239.539118410
171529440039.940.792.0239.1539.999939.1423757
171520800039.150.090.2339.1839.2438.950113314
171512160039.060.270.7038.8239.0638.7115877
171503520038.790.41.0438.738.8138.54975
171477600038.39-0.13-0.3438.6538.739938.2810527
171468960038.520.531.4037.8638.649137.777052
171460320037.99-0.3-0.7838.2438.337.572919863
171451680038.2905-0.59-1.5138.8838.8838.085283
171443040038.876-0.04-0.1138.7639.011438.763434
171417120038.92-0.04-0.1039.0839.1438.813893
171408480038.96-0.01-0.0338.45539.0838.4558252
171399840038.970.110.2838.8538.9738.83051
171391200038.860.411.0738.1438.9638.146078
171382560038.450.370.9738.138.640938.066303
171356640038.0820.842.2537.3338.1337.334329
171348000037.24570.270.7236.8637.3436.8118835
171339360036.980.481.3136.5736.9936.574416
171330720036.502-0.26-0.7036.578436.6236.096610417
171322080036.76-0.9-2.3937.7137.967236.708323373
171296160037.66-0.63-1.6438.3539.00137.6256707
171287520038.2893-0.19-0.5038.4638.4638.09017876
171278880038.48-0.32-0.8238.5538.6138.438553
171270240038.8-0.27-0.6939.1939.2538.7414122
171261600039.070.110.2839.1139.3139.01847967
171235680038.960.250.6438.7139.039938.696550
171227040038.7118-0.42-1.0739.1339.1438.616099
171218400039.130.621.6138.4939.1638.39763
171209760038.510.150.3938.4438.5138.3456175
171201120038.360.030.0838.4538.4538.2312455
171166560038.330.681.8137.738.378637.715599
171157920037.650.350.9437.2237.6537.2220592
171149280037.3-0.3-0.7837.6237.6237.280118318
171140640037.5950.190.4937.637.9537.470712271
171114720037.41-0.09-0.2437.6237.7137.3616916
171106080037.500.0037.5537.7437.517362
171097440037.5-0.02-0.0537.4837.599937.4823878
171088800037.520.310.8337.2937.5437.298428
171080160037.21-0.05-0.1337.2637.3737.215435
171054240037.260.210.5736.8937.437836.894994
171045600037.05-0.45-1.1937.4837.4836.98969
171036960037.4950.150.4237.6237.779537.356926
171028320037.3400.0037.2437.393337.1915243
171019680037.340.150.4037.1837.355937.035392
170994120037.19-0.02-0.0537.2437.437.009713581
170985480037.210.040.1137.3537.379937.04111125
170976840037.170.411.1237.0137.62637.019421
170968200036.760.280.7736.4336.9736.133811781
170959560036.480.080.2236.5136.6236.36647059
170933640036.40.561.5736.0736.43536.0115482
170925000035.83860.371.0435.7936.1235.6314122
170916360035.47-0.12-0.3435.4335.7835.3912632
170907720035.590.120.3435.4735.835.39927353

Your Recent History

Delayed Upgrade Clock