Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniVest Fund II Inc (MVT)
BlackRock MuniVest Fund II Inc (MVT) Historical

MVT BlackRock MuniVest Fund II Inc

10.84

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

MVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	10.82	-0.02	-0.18%	10.83	10.845	10.81	41,808
Jun 18 2024	10.84	0.03	0.28%	10.83	10.85	10.82	17,935
Jun 17 2024	10.81	0.01	0.09%	10.85	10.86	10.81	30,523
Jun 14 2024	10.80	-0.07	-0.64%	10.81	10.83	10.80	24,374
Jun 13 2024	10.87	0.06	0.56%	10.86	10.89	10.851	19,004
Jun 12 2024	10.81	0.03	0.28%	10.84	10.90	10.81	27,974
Jun 11 2024	10.78	0.01	0.09%	10.75	10.81	10.72	28,087
Jun 10 2024	10.77	0.08	0.75%	10.71	10.77	10.70	30,000
Jun 07 2024	10.69	-0.04	-0.37%	10.68	10.70	10.645	40,586
Jun 06 2024	10.73	0.01	0.09%	10.71	10.75	10.70	50,654
Jun 05 2024	10.72	0.07	0.66%	10.66	10.72	10.66	71,690
Jun 04 2024	10.65	0.01	0.09%	10.72	10.72	10.64	66,077
Jun 03 2024	10.64	0.07	0.66%	10.65	10.67	10.59	49,519
May 31 2024	10.57	0.04	0.38%	10.55	10.61	10.52	74,771
May 30 2024	10.53	-0.01	-0.09%	10.56	10.56	10.50	23,479
May 29 2024	10.54	-0.06	-0.57%	10.60	10.64	10.5252	35,892
May 28 2024	10.60	-0.10	-0.93%	10.68	10.72	10.59	13,835
May 24 2024	10.70	0.07	0.66%	10.66	10.72	10.65	19,881
May 23 2024	10.63	-0.10	-0.93%	10.73	10.73	10.62	28,146
May 22 2024	10.73	-0.04	-0.37%	10.76	10.79	10.71	49,184
May 21 2024	10.77	-0.01	-0.09%	10.80	10.80	10.75	33,033
May 20 2024	10.78	0.00	0.00%	10.83	10.84	10.78	30,821
May 17 2024	10.78	0.00	0.00%	10.80	10.835	10.77	28,355
May 16 2024	10.78	0.03	0.28%	10.80	10.80	10.73	38,500
May 15 2024	10.75	0.05	0.47%	10.72	10.78	10.7001	34,122
May 14 2024	10.70	-0.03	-0.28%	10.71	10.75	10.67	33,944
May 13 2024	10.73	-0.02	-0.19%	10.82	10.84	10.71	16,855
May 10 2024	10.75	-0.07	-0.65%	10.87	10.89	10.7454	16,646
May 09 2024	10.82	0.00	0.00%	10.90	10.915	10.79	23,236
May 08 2024	10.82	0.02	0.19%	10.80	10.82	10.775	24,048
May 07 2024	10.80	0.15	1.41%	10.68	10.80	10.68	96,522
May 06 2024	10.65	0.11	1.04%	10.54	10.655	10.54	46,258
May 03 2024	10.54	0.09	0.86%	10.51	10.56	10.4812	30,264
May 02 2024	10.45	0.04	0.38%	10.40	10.47	10.37	37,488
May 01 2024	10.41	0.02	0.19%	10.38	10.45	10.35	39,591
Apr 30 2024	10.39	-0.01	-0.10%	10.33	10.39	10.33	48,679
Apr 29 2024	10.40	0.02	0.19%	10.39	10.42	10.38	27,882
Apr 26 2024	10.38	0.02	0.19%	10.36	10.41	10.36	32,319
Apr 25 2024	10.36	-0.08	-0.77%	10.40	10.425	10.33	63,448
Apr 24 2024	10.44	-0.04	-0.38%	10.49	10.49	10.42	72,548
Apr 23 2024	10.48	0.07	0.67%	10.44	10.485	10.44	27,306
Apr 22 2024	10.41	0.00	0.00%	10.40	10.44	10.40	13,790
Apr 19 2024	10.41	-0.02	-0.19%	10.44	10.475	10.41	29,305
Apr 18 2024	10.43	-0.02	-0.19%	10.45	10.45	10.41	41,012
Apr 17 2024	10.45	0.02	0.19%	10.48	10.49	10.44	19,411
Apr 16 2024	10.43	0.00	0.00%	10.45	10.49	10.41	45,948
Apr 15 2024	10.43	-0.12	-1.14%	10.54	10.54	10.42	32,965
Apr 12 2024	10.55	-0.05	-0.47%	10.58	10.60	10.55	15,291
Apr 11 2024	10.60	0.02	0.19%	10.59	10.6301	10.57	48,591
Apr 10 2024	10.58	-0.14	-1.31%	10.70	10.70	10.55	66,253
Apr 09 2024	10.72	0.06	0.56%	10.75	10.75	10.70	46,217
Apr 08 2024	10.66	0.02	0.19%	10.69	10.75	10.65	68,861
Apr 05 2024	10.64	-0.06	-0.56%	10.70	10.70	10.62	43,640
Apr 04 2024	10.70	0.02	0.19%	10.74	10.77	10.67	53,551
Apr 03 2024	10.68	-0.05	-0.47%	10.65	10.7062	10.65	79,370
Apr 02 2024	10.73	-0.02	-0.19%	10.73	10.76	10.68	67,055
Apr 01 2024	10.75	-0.16	-1.47%	10.87	10.90	10.74	64,424
Mar 28 2024	10.91	0.04	0.32%	10.86	10.91	10.83	48,683
Mar 27 2024	10.875	0.01	0.05%	10.85	10.88	10.83	21,851
Mar 26 2024	10.87	0.01	0.09%	10.90	10.90	10.8501	15,673
Mar 25 2024	10.86	-0.09	-0.82%	10.93	10.93	10.85	9,162

BlackRock MuniVest Fund II

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions