Model N More Historical Data - MODN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Model N Inc (MODN)
Model N Inc (MODN) Historical

MODN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.89	0.02	0.07%	29.89	29.89	29.86	766,974
May 30 2024	29.87	-0.03	-0.10%	29.88	29.89	29.86	395,338
May 29 2024	29.90	0.06	0.20%	29.84	29.90	29.84	606,705
May 28 2024	29.84	0.00	0.00%	29.84	29.865	29.84	716,971
May 24 2024	29.84	0.00	0.00%	29.84	29.88	29.81	602,707
May 23 2024	29.84	0.02	0.07%	29.83	29.86	29.83	450,479
May 22 2024	29.82	0.00	0.00%	29.81	29.88	29.81	498,660
May 21 2024	29.82	-0.03	-0.10%	29.81	29.84	29.80	244,013
May 20 2024	29.85	0.05	0.17%	29.78	29.87	29.78	763,095
May 17 2024	29.80	0.02	0.07%	29.79	29.82	29.78	616,349
May 16 2024	29.78	0.00	0.00%	29.79	29.82	29.78	615,066
May 15 2024	29.78	0.02	0.07%	29.80	29.815	29.78	456,003
May 14 2024	29.76	0.00	0.00%	29.77	29.80	29.76	405,675
May 13 2024	29.76	-0.02	-0.07%	29.80	29.84	29.76	366,735
May 10 2024	29.78	0.03	0.10%	29.77	29.81	29.75	253,140
May 09 2024	29.75	-0.01	-0.03%	29.77	29.78	29.72	1,003,565
May 08 2024	29.76	-0.01	-0.03%	29.73	29.80	29.72	436,603
May 07 2024	29.77	0.08	0.27%	29.76	29.81	29.70	944,007
May 06 2024	29.69	-0.12	-0.40%	29.80	29.82	29.665	1,080,846
May 03 2024	29.81	0.07	0.24%	29.79	29.82	29.75	728,010
May 02 2024	29.74	0.04	0.13%	29.78	29.80	29.70	302,249
May 01 2024	29.70	0.05	0.17%	29.66	29.745	29.65	751,260
Apr 30 2024	29.65	-0.01	-0.03%	29.63	29.71	29.61	449,780
Apr 29 2024	29.66	0.02	0.07%	29.69	29.75	29.64	682,088
Apr 26 2024	29.64	0.02	0.07%	29.67	29.69	29.64	438,600
Apr 25 2024	29.62	-0.03	-0.10%	29.66	29.71	29.62	1,332,780
Apr 24 2024	29.65	0.00	0.00%	29.70	29.76	29.64	776,129
Apr 23 2024	29.65	0.09	0.30%	29.71	29.71	29.60	1,130,641
Apr 22 2024	29.56	-0.06	-0.20%	29.67	29.80	29.56	1,264,955
Apr 19 2024	29.62	-0.15	-0.50%	29.77	29.85	29.58	1,634,342
Apr 18 2024	29.77	-0.03	-0.10%	29.84	29.85	29.75	1,094,159
Apr 17 2024	29.80	0.15	0.51%	29.74	29.82	29.71	837,599
Apr 16 2024	29.65	0.00	0.00%	29.65	29.85	29.65	1,594,980
Apr 15 2024	29.65	-0.07	-0.24%	29.73	29.75	29.64	889,181
Apr 12 2024	29.72	-0.11	-0.37%	29.76	29.80	29.705	1,298,585
Apr 11 2024	29.83	0.17	0.57%	29.70	29.84	29.65	961,948
Apr 10 2024	29.66	-0.04	-0.13%	29.68	29.74	29.62	4,242,185
Apr 09 2024	29.70	-0.12	-0.40%	29.82	29.85	29.68	3,404,853
Apr 08 2024	29.82	2.73	10.08%	29.87	30.50	29.74	8,663,739
Apr 05 2024	27.09	0.27	1.01%	26.68	27.175	26.68	215,253
Apr 04 2024	26.82	-0.19	-0.70%	27.41	27.51	26.71	152,869
Apr 03 2024	27.01	-0.10	-0.37%	26.84	27.39	26.84	332,631
Apr 02 2024	27.11	-0.55	-1.99%	27.29	27.48	27.04	153,187
Apr 01 2024	27.66	-0.81	-2.85%	28.55	28.55	27.49	206,886
Mar 28 2024	28.47	0.81	2.93%	27.70	28.54	27.66	208,651
Mar 27 2024	27.66	0.16	0.58%	27.82	28.40	27.61	330,850
Mar 26 2024	27.50	0.00	0.00%	27.87	27.89	27.00	334,351
Mar 25 2024	27.50	0.49	1.81%	27.03	27.65	26.86	327,042
Mar 22 2024	27.01	0.26	0.97%	26.87	27.25	26.67	189,085
Mar 21 2024	26.75	0.45	1.71%	26.34	26.90	26.34	329,910
Mar 20 2024	26.30	0.33	1.27%	26.00	26.70	25.99	183,888
Mar 19 2024	25.97	0.42	1.64%	25.46	26.17	25.34	165,610
Mar 18 2024	25.55	0.13	0.51%	25.32	25.78	25.02	180,884
Mar 15 2024	25.42	0.41	1.64%	24.86	25.45	24.69	298,449
Mar 14 2024	25.01	-0.72	-2.80%	25.63	25.69	24.99	392,135
Mar 13 2024	25.73	0.44	1.74%	25.21	25.785	25.20	387,775
Mar 12 2024	25.29	-0.02	-0.08%	25.34	25.573	25.025	228,929
Mar 11 2024	25.31	0.26	1.04%	24.89	25.3816	24.88	262,463
Mar 08 2024	25.05	0.19	0.76%	25.00	25.41	24.89	599,064
Mar 07 2024	24.86	0.27	1.10%	24.76	25.00	24.47	183,851
Mar 06 2024	24.59	0.75	3.15%	24.18	24.60	23.95	212,043
Mar 05 2024	23.84	-0.90	-3.64%	24.51	24.54	23.58	185,916
Mar 04 2024	24.74	0.40	1.64%	24.45	24.92	24.175	140,981

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions