MMM

3M Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
3M Company MMM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 159.51 05:25:45
Close Price Low Price High Price Open Price Previous Close
159.51
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week168.30173.37159.12165.542,952,337-8.79-5.22%
1 Month164.50173.37159.12165.932,760,345-4.99-3.03%
3 Months157.62173.37148.80161.142,583,3841.891.2%
6 Months122.29173.37121.00152.363,311,48937.2230.44%
1 Year167.05182.80114.04155.793,421,832-7.54-4.51%
3 Years210.98259.77114.04180.512,664,611-51.47-24.4%
5 Years136.63259.77114.04178.162,301,33822.8816.75%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 159.51 -2.83 -1.74% 162.52 164.24 159.12 2,246,083
Sep 22 2020 162.34 0.98 0.61% 161.06 163.67 160.42 2,102,026
Sep 21 2020 161.36 -8.19 -4.83% 165.98 166.6699 159.64 3,571,721
Sep 18 2020 169.55 -2.83 -1.64% 171.85 173.37 169.47 4,086,720
Sep 17 2020 172.38 2.87 1.69% 168.30 173.20 167.0737 2,755,137
Sep 16 2020 169.51 2.94 1.77% 166.87 171.10 166.87 2,924,889
Sep 15 2020 166.57 -1.93 -1.15% 169.70 171.00 166.1701 2,056,150
Sep 14 2020 168.50 2.33 1.4% 167.55 169.425 166.425 2,264,097
Sep 11 2020 166.17 3.02 1.85% 163.62 166.6965 163.06 1,698,119
Sep 10 2020 163.15 -2.55 -1.54% 166.24 166.67 162.75 2,054,465
Sep 09 2020 165.70 2.53 1.55% 164.96 167.34 163.85 2,721,484
Sep 08 2020 163.17 -2.88 -1.73% 165.15 170.27 161.8801 2,860,731
Sep 04 2020 166.05 -0.26 -0.16% 167.96 169.11 163.90 3,266,274
Sep 03 2020 166.31 -3.20 -1.89% 169.94 170.42 164.99 3,473,145
Sep 02 2020 169.51 4.01 2.42% 165.16 170.00 163.40 3,921,374
Sep 01 2020 165.50 2.48 1.52% 161.80 165.55 161.64 2,900,805
Aug 31 2020 163.02 -2.36 -1.43% 165.10 165.93 162.09 2,880,711
Aug 28 2020 165.38 1.03 0.63% 164.95 166.17 163.92 3,043,990
Aug 27 2020 164.3486 0.17 0.1% 164.50 165.36 163.18 2,322,822
Aug 26 2020 164.18 1.11 0.68% 163.21 164.77 161.69 2,421,709
Aug 25 2020 163.07 -0.46 -0.28% 164.87 165.25 162.42 1,938,486
Aug 24 2020 163.53 1.82 1.13% 161.55 163.95 161.15 2,604,512
See More Historical Prices »
Your Recent History
NYSE
MMM
3M
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 09:41:04