We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 1.54779969651 | 131.8 | 135.29 | 131.35 | 2970570 | 133.71141473 | CS |
| 4 | 4.61 | 3.56728313859 | 129.23 | 135.29 | 127.12 | 3332153 | 131.94076975 | CS |
| 12 | 30.83 | 29.9291330939 | 103.01 | 135.29 | 98.26 | 4105112 | 121.77110955 | CS |
| 26 | 28.7 | 27.2969374168 | 105.14 | 135.29 | 88.23 | 4562029 | 108.08206236 | CS |
| 52 | 33.8 | 33.7864854058 | 100.04 | 135.29 | 85.345 | 4384022 | 102.89651685 | CS |
| 156 | -44.8 | -25.078369906 | 178.64 | 186.3 | 85.345 | 4130854 | 120.05487346 | CS |
| 260 | -33.59 | -20.062115511 | 167.43 | 208.95 | 85.345 | 3648169 | 135.37198968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 133.84 | 0.48 | 0.36 | 134.4 | 135.32 | 133.32 | 2690953 |
| 1726699200 | 133.36 | -0.21 | -0.16 | 133.26 | 134.28 | 131.755 | 2961797 |
| 1726612800 | 133.57 | -1.04 | -0.77 | 133.88999 | 134.43 | 132.31 | 3968791 |
| 1726526400 | 134.61 | 1.43 | 1.07 | 133.97999 | 135.28 | 133.83 | 3068910 |
| 1726267200 | 133.18 | 1.15 | 0.87 | 131.88 | 133.37 | 131.35 | 2664242 |
| 1726180800 | 132.03 | 1.8 | 1.38 | 130.19999 | 132.72 | 130.1 | 3978853 |
| 1726094400 | 130.22999 | 0.14 | 0.11 | 129.5 | 130.38 | 127.12 | 3282904 |
| 1726008000 | 130.09 | 1.63 | 1.27 | 128.85 | 130.16 | 128.46 | 2720253 |
| 1725921600 | 128.46 | -0.14 | -0.11 | 129.38999 | 130.97999 | 128.19 | 3615418 |
| 1725662400 | 128.6 | -2.8 | -2.13 | 130.5 | 132.1 | 128.02 | 3562072 |
| 1725576000 | 131.4 | -0.75 | -0.57 | 131.91999 | 132.94999 | 130.69999 | 2725751 |
| 1725489600 | 132.15 | 1.3 | 0.99 | 131.19 | 132.86 | 130.85 | 3300722 |
| 1725403200 | 130.85 | -3.84 | -2.85 | 133.07 | 133.78 | 130.21 | 4023935 |
| 1725057600 | 134.69 | 1.78 | 1.34 | 133.07 | 134.99 | 132.61 | 6092506 |
| 1724971200 | 132.91 | 1.3 | 0.99 | 131.65 | 133.18 | 131.34 | 2985400 |
| 1724884800 | 131.61 | 0.21 | 0.16 | 131.4 | 132.62 | 131.15 | 3271738 |
| 1724798400 | 131.4 | -0.45 | -0.34 | 131.11 | 132.62 | 130.94999 | 2878519 |
| 1724712000 | 131.85 | 1.3 | 1.00 | 129.6 | 131.91999 | 129.6 | 3914183 |
| 1724452800 | 130.55 | 1.95 | 1.52 | 129.22999 | 130.65 | 128.85 | 2618323 |
| 1724366400 | 128.6 | -0.63 | -0.49 | 129.16999 | 129.75 | 128.3 | 2298319 |
| 1724280000 | 129.22999 | 1.53 | 1.20 | 127.84 | 129.99 | 127.66 | 3664079 |
| 1724193600 | 127.7 | 0.62 | 0.49 | 126.99 | 128.0653 | 126.84 | 2792621 |
| 1724107200 | 127.08 | 0.03 | 0.02 | 127.08 | 127.85 | 126.53 | 2243456 |
| 1723848000 | 127.05 | -0.11 | -0.09 | 126.92 | 127.34 | 126.02 | 3805641 |
| 1723761600 | 127.16 | 0.99 | 0.78 | 127.05 | 127.9368 | 126.17 | 3359131 |
| 1723675200 | 126.17 | 0.82 | 0.65 | 124.97 | 127.04 | 124.6298 | 3252912 |
| 1723588800 | 125.35 | 1.99 | 1.61 | 123.43 | 125.4 | 122.74 | 3057247 |
| 1723502400 | 123.36 | -0.81 | -0.65 | 123.99 | 124.0899 | 122.54 | 2585898 |
| 1723243200 | 124.17 | -0.96 | -0.77 | 124.64 | 124.68 | 123.335 | 3247796 |
| 1723156800 | 125.13 | 2.3 | 1.87 | 122.45 | 125.74 | 122.18 | 2932578 |
| 1723070400 | 122.83 | -2.06 | -1.65 | 125.39 | 126.57 | 122.69 | 3406569 |
| 1722984000 | 124.89 | 0.28 | 0.22 | 124.14 | 126.13 | 122.72 | 4331899 |
| 1722897600 | 124.61 | -0.63 | -0.50 | 120.02 | 125.3154 | 119.31 | 6669001 |
| 1722638400 | 125.24 | -1.23 | -0.97 | 125.81 | 127.745 | 124.78 | 4024128 |
| 1722552000 | 126.47 | -1.08 | -0.85 | 127.5 | 127.94 | 124.43 | 5553159 |
| 1722465600 | 127.55 | 0.8 | 0.63 | 126.63 | 128.6 | 125.33 | 6886272 |
| 1722379200 | 126.75 | 1.59 | 1.27 | 125.8 | 127.69 | 124.1074 | 6738824 |
| 1722292800 | 125.16 | -2 | -1.57 | 127.97 | 128.65 | 124.13 | 10813572 |
| 1722033600 | 127.16 | 23.77 | 22.99 | 112.685 | 128.025 | 112.685 | 32728909 |
| 1721947200 | 103.39 | 0.14 | 0.14 | 102.72 | 104.79 | 101.77 | 4594918 |
| 1721860800 | 103.25 | -1.48 | -1.41 | 104.56 | 105.1 | 103.08 | 3252913 |
| 1721774400 | 104.73 | -0.24 | -0.23 | 104.97 | 105.27 | 104.17 | 2172329 |
| 1721688000 | 104.97 | 1.05 | 1.01 | 104.07 | 105.04 | 102.4 | 2691716 |
| 1721428800 | 103.92 | -0.1 | -0.10 | 104.81 | 104.81 | 103.13 | 2883596 |
| 1721342400 | 104.02 | -0.62 | -0.59 | 104.22 | 105.52 | 103.44 | 3023993 |
| 1721256000 | 104.64 | 1.33 | 1.29 | 102.86 | 104.8 | 102.69 | 3567254 |
| 1721169600 | 103.31 | 0.59 | 0.57 | 100.87 | 103.69 | 100.87 | 3609079 |
| 1721083200 | 102.72 | -1.32 | -1.27 | 104.9 | 104.9975 | 102.57 | 3316677 |
| 1720824000 | 104.04 | 0.81 | 0.78 | 103.73 | 105.3 | 103.69 | 3381063 |
| 1720737600 | 103.23 | 1.56 | 1.53 | 102.38 | 104.27 | 101.8002 | 4584103 |
| 1720651200 | 101.67 | 1.98 | 1.99 | 99.81 | 101.83 | 98.26 | 4518457 |
| 1720564800 | 99.69 | -1.41 | -1.39 | 100.85 | 101.46 | 99.472 | 2809357 |
| 1720478400 | 101.1 | -0.22 | -0.22 | 101.57 | 102.74 | 100.62 | 2338451 |
| 1720219200 | 101.32 | -0.3 | -0.30 | 101.4 | 101.66 | 100.64 | 3059023 |
| 1720040640 | 101.62 | 0 | 0.00 | 101.3 | 102.15 | 100.68 | 1230777 |
| 1719960000 | 101.62 | 1.01 | 1.00 | 100.56 | 101.93 | 100.46 | 2291045 |
| 1719873600 | 100.61 | -2.56 | -2.48 | 102.86 | 103.4494 | 100.205 | 2705463 |
| 1719614400 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1719528000 | 103.17 | 1.72 | 1.70 | 101.96 | 104.04 | 101.64 | 4337922 |
| 1719441600 | 101.45 | -0.6 | -0.59 | 101.62 | 101.8 | 100.57 | 2355792 |
| 1719355200 | 102.05 | -0.94 | -0.91 | 102.88 | 103.18 | 101.29 | 5162174 |
| 1719268800 | 102.99 | 0.6 | 0.59 | 102.18 | 103.5 | 101.68 | 2947678 |
| 1719009600 | 102.39 | 0.73 | 0.72 | 101.78 | 102.44 | 100.945 | 7878957 |
| 1718923200 | 101.66 | 0.89 | 0.88 | 100.26 | 102.34 | 100.19 | 3476737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
