MMM

3M Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
3M Company MMM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.05 0.6% 173.935 11:38:38
Open Price Low Price High Price Close Price Previous Close
173.76 173.45 174.855 172.89
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.31174.855169.30172.632,655,1520.6250.36%
1 Month167.90175.43156.13165.892,716,3316.043.59%
3 Months165.10175.43156.13165.822,428,6808.845.35%
6 Months150.43175.43148.66161.522,672,48923.5115.63%
1 Year168.50182.80114.04155.653,343,4065.443.23%
3 Years232.03259.77114.04178.512,704,728-58.10-25.04%
5 Years158.90259.77114.04178.732,300,51315.049.46%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 172.89 1.28 0.75% 171.50 172.95 170.96 2,656,354
Nov 19 2020 171.61 0.21 0.12% 170.57 171.88 169.30 2,984,498
Nov 18 2020 171.40 -2.24 -1.29% 174.50 174.70 171.33 2,614,928
Nov 17 2020 173.64 -0.22 -0.13% 173.01 174.50 170.86 2,590,034
Nov 16 2020 173.86 4.07 2.4% 173.31 173.89 170.18 2,429,948
Nov 13 2020 169.79 2.74 1.64% 167.92 170.26 167.28 1,812,102
Nov 12 2020 167.05 -2.16 -1.28% 168.85 169.19 165.58 2,216,858
Nov 11 2020 169.21 0.07 0.04% 170.47 170.74 167.60 2,880,424
Nov 10 2020 169.14 5.71 3.49% 165.45 169.2727 163.86 3,506,551
Nov 09 2020 163.43 0.41 0.25% 172.71 175.43 163.15 4,415,032
Nov 06 2020 163.02 -0.18 -0.11% 163.52 164.30 161.57 1,685,027
Nov 05 2020 163.20 3.04 1.9% 162.00 164.41 162.00 2,177,304
Nov 04 2020 160.16 -5.35 -3.23% 162.75 165.30 159.90 3,139,413
Nov 03 2020 165.51 2.57 1.58% 164.86 166.83 163.7355 1,893,514
Nov 02 2020 162.94 2.98 1.86% 162.19 163.42 159.96 2,115,402
Oct 30 2020 159.96 1.48 0.93% 158.33 159.96 156.995 2,234,199
Oct 29 2020 158.48 -0.05 -0.03% 159.02 160.18 156.13 2,680,402
Oct 28 2020 158.53 -2.50 -1.55% 160.00 162.85 158.12 3,065,009
Oct 27 2020 161.03 -5.13 -3.09% 164.82 164.98 160.65 3,892,971
Oct 26 2020 166.16 -3.64 -2.14% 167.90 168.09 164.39 3,336,654
Oct 23 2020 169.80 -0.91 -0.53% 171.92 172.175 169.02 2,137,226
See More Historical Prices »
Your Recent History
NYSE
MMM
3M
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 16:53:47