MMM

3M Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
3M Company MMM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.61 1.04% 157.04 156.4571 158.88 157.62 155.43 20:00:00
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.05158.88150.10154.692,316,9134.993.28%
1 Month159.76169.54150.00158.452,995,428-2.72-1.7%
3 Months148.46169.54131.12151.613,618,7248.585.78%
6 Months177.68182.80114.04150.404,211,913-20.64-11.62%
1 Year175.00189.40114.04156.933,473,108-17.96-10.26%
3 Years209.14259.77114.04183.142,573,743-52.10-24.91%
5 Years156.08259.7769.35177.522,294,1310.960.62%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 157.04 2.03 1.31% 157.62 158.88 155.99 1,982,383
Jul 01 2020 155.01 -0.86 -0.55% 156.34 157.80 154.49 1,625,697
Jun 30 2020 155.87 0.80 0.52% 154.91 156.71 154.05 2,939,797
Jun 29 2020 155.07 2.34 1.53% 153.90 156.515 151.97 2,143,126
Jun 26 2020 152.73 -2.33 -1.5% 154.14 155.00 151.53 2,825,637
Jun 25 2020 155.06 2.84 1.87% 152.05 155.06 150.10 2,050,306
Jun 24 2020 152.22 -5.62 -3.56% 156.25 156.99 151.71 3,041,152
Jun 23 2020 157.84 1.15 0.73% 157.96 159.08 156.24 2,111,474
Jun 22 2020 156.69 0.21 0.13% 157.00 157.9999 155.48 2,016,333
Jun 19 2020 156.48 -2.73 -1.71% 162.46 162.74 156.03 6,185,633
Jun 18 2020 159.21 -0.01 -0.01% 158.07 159.83 157.59 1,805,966
Jun 17 2020 159.22 -0.45 -0.28% 160.20 161.8913 158.9675 1,711,371
Jun 16 2020 159.67 2.10 1.33% 162.85 164.00 156.89 3,381,864
Jun 15 2020 157.57 3.09 2.0% 150.88 159.62 150.00 4,087,840
Jun 12 2020 154.48 2.10 1.38% 156.28 157.415 151.73 2,914,839
Jun 11 2020 152.38 -12.01 -7.31% 160.06 160.45 152.30 5,043,378
Jun 10 2020 164.39 -2.81 -1.68% 167.01 167.94 163.81 2,547,468
Jun 09 2020 167.20 0.75 0.45% 165.48 167.96 164.05 3,121,489
Jun 08 2020 166.45 -0.96 -0.57% 167.10 169.54 165.27 2,985,126
Jun 05 2020 167.41 4.86 2.99% 166.19 168.35 163.00 4,527,092
See More Historical Prices »
Your Recent History
NYSE
MMM
3M
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:54:08