We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.423370025402 | 11.81 | 11.95 | 11.74 | 39394 | 11.84490935 | CS |
| 4 | -0.03 | -0.254452926209 | 11.79 | 11.99 | 11.74 | 60937 | 11.83649757 | CS |
| 12 | -0.07 | -0.591715976331 | 11.83 | 12.12 | 11.0454 | 54629 | 11.73071507 | CS |
| 26 | -0.25 | -2.08159866778 | 12.01 | 12.41 | 11.0454 | 41665 | 11.83228564 | CS |
| 52 | 0.25 | 2.17202432667 | 11.51 | 12.6199 | 11.0454 | 37620 | 11.9251038 | CS |
| 156 | 0.46 | 4.07079646018 | 11.3 | 13.3172 | 9.18 | 49352 | 11.03933956 | CS |
| 260 | -8.26 | -41.2587412587 | 20.02 | 20.4309 | 9.18 | 53001 | 12.61163231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 11.76 | -0.14 | -1.18 | 11.88 | 11.9 | 11.74 | 46952 |
| 1750200000 | 11.9 | 0.02 | 0.17 | 11.88 | 11.91 | 11.85 | 26747 |
| 1750113600 | 11.88 | 0.02 | 0.17 | 11.9 | 11.91 | 11.86 | 62369 |
| 1749854400 | 11.86 | 0.03 | 0.25 | 11.81 | 11.95 | 11.81 | 21509 |
| 1749768000 | 11.83 | -0.03 | -0.25 | 11.86 | 11.9 | 11.83 | 29886 |
| 1749681600 | 11.86 | 0.01 | 0.13 | 11.89 | 11.91 | 11.81 | 86302 |
| 1749595200 | 11.845 | 0.01 | 0.04 | 11.89 | 11.9 | 11.79 | 60248 |
| 1749508800 | 11.84 | 0.02 | 0.17 | 11.82 | 11.9 | 11.82 | 21285 |
| 1749249600 | 11.82 | -0.03 | -0.25 | 11.85 | 11.85 | 11.8 | 29229 |
| 1749163200 | 11.85 | 0.01 | 0.08 | 11.85 | 11.9 | 11.84 | 42110 |
| 1749076800 | 11.84 | 0.03 | 0.25 | 11.85 | 11.9 | 11.83 | 58259 |
| 1748990400 | 11.81 | 0 | 0.00 | 11.81 | 11.84 | 11.8 | 23454 |
| 1748904000 | 11.81 | -0.09 | -0.76 | 11.9 | 11.97 | 11.75 | 105621 |
| 1748644800 | 11.9 | 0.01 | 0.08 | 11.93 | 11.97 | 11.8401 | 26235 |
| 1748558400 | 11.89 | 0.07 | 0.59 | 11.84 | 11.99 | 11.84 | 71606 |
| 1748472000 | 11.82 | -0.01 | -0.08 | 11.84 | 11.901 | 11.76 | 336234 |
| 1748385600 | 11.83 | 0.02 | 0.17 | 11.86 | 11.86 | 11.81 | 36333 |
| 1748040000 | 11.81 | 0.02 | 0.17 | 11.79 | 11.83 | 11.785 | 12478 |
| 1747953600 | 11.79 | 0 | 0.00 | 11.82 | 11.865 | 11.73 | 50526 |
| 1747867200 | 11.79 | -0.1 | -0.84 | 11.9 | 11.9334 | 11.775 | 147326 |
| 1747780800 | 11.89 | -0.02 | -0.17 | 11.89 | 11.99 | 11.87 | 25045 |
| 1747694400 | 11.91 | -0.02 | -0.17 | 11.88 | 11.93 | 11.87 | 15017 |
| 1747435200 | 11.93 | -0.03 | -0.25 | 11.95 | 11.98 | 11.92 | 71125 |
| 1747348800 | 11.96 | -0.01 | -0.08 | 12.01 | 12.02 | 11.931 | 50520 |
| 1747262400 | 11.97 | -0.03 | -0.25 | 12.05 | 12.12 | 11.94 | 49059 |
| 1747176000 | 12 | 0.06 | 0.50 | 11.99 | 12.06 | 11.94 | 40420 |
| 1747089600 | 11.94 | -0.05 | -0.42 | 12.02 | 12.0982 | 11.94 | 47129 |
| 1746830400 | 11.99 | 0.35 | 3.01 | 11.95 | 12.09 | 11.95 | 189448 |
| 1746744000 | 11.64 | -0.04 | -0.34 | 11.75 | 11.75 | 11.62 | 20367 |
| 1746657600 | 11.68 | 0.03 | 0.26 | 11.72 | 11.75 | 11.59 | 13888 |
| 1746571200 | 11.65 | -0.1 | -0.85 | 11.77 | 11.82 | 11.595 | 30878 |
| 1746484800 | 11.75 | 0.04 | 0.34 | 11.75 | 11.785 | 11.65 | 16856 |
| 1746225600 | 11.71 | -0.12 | -1.01 | 11.78 | 11.84 | 11.7 | 14681 |
| 1746139200 | 11.83 | 0.1 | 0.85 | 11.8 | 11.86 | 11.64 | 28671 |
| 1746052800 | 11.73 | 0.1 | 0.86 | 11.61 | 11.82 | 11.55 | 36095 |
| 1745966400 | 11.63 | 0.05 | 0.43 | 11.64 | 11.6408 | 11.5 | 28691 |
| 1745880000 | 11.58 | -0.02 | -0.17 | 11.67 | 11.67 | 11.5145 | 19605 |
| 1745620800 | 11.6 | 0.06 | 0.52 | 11.6 | 11.65 | 11.53 | 38101 |
| 1745534400 | 11.54 | 0.17 | 1.50 | 11.44 | 11.56 | 11.3695 | 42716 |
| 1745448000 | 11.37 | 0.08 | 0.71 | 11.44 | 11.47 | 11.2834 | 27781 |
| 1745361600 | 11.29 | 0.04 | 0.36 | 11.32 | 11.36 | 11.22 | 28892 |
| 1745275200 | 11.25 | -0.04 | -0.35 | 11.31 | 11.31 | 11.167 | 29141 |
| 1744929600 | 11.29 | 0.04 | 0.36 | 11.25 | 11.34 | 11.24 | 74130 |
| 1744843200 | 11.25 | 0.01 | 0.09 | 11.24 | 11.32 | 11.24 | 51446 |
| 1744756800 | 11.24 | 0.08 | 0.72 | 11.19 | 11.299 | 11.17 | 90343 |
| 1744670400 | 11.16 | 0.01 | 0.09 | 11.2 | 11.33 | 11.08 | 40140 |
| 1744411200 | 11.15 | -0.04 | -0.36 | 11.26 | 11.28 | 11.0454 | 54315 |
| 1744324800 | 11.19 | -0.33 | -2.86 | 11.48 | 11.48 | 11.16 | 74516 |
| 1744238400 | 11.52 | 0.17 | 1.50 | 11.24 | 11.53 | 11.1 | 135117 |
| 1744152000 | 11.35 | -0.3 | -2.58 | 11.86 | 11.97 | 11.06 | 69292 |
| 1744065600 | 11.65 | -0.16 | -1.35 | 11.78 | 11.815 | 11.64 | 52074 |
| 1743806400 | 11.81 | -0.11 | -0.92 | 11.96 | 11.97 | 11.81 | 13219 |
| 1743720000 | 11.92 | 0.02 | 0.17 | 11.97 | 11.97 | 11.85 | 30873 |
| 1743633600 | 11.9 | 0.01 | 0.08 | 11.92 | 11.95 | 11.8455 | 24323 |
| 1743547200 | 11.89 | 0.1 | 0.85 | 11.82 | 11.92 | 11.82 | 31873 |
| 1743460800 | 11.79 | -0.08 | -0.67 | 11.87 | 11.94 | 11.74 | 56082 |
| 1743201600 | 11.87 | 0.12 | 1.02 | 11.83 | 11.99 | 11.8101 | 22471 |
| 1743115200 | 11.75 | -0.23 | -1.92 | 11.95 | 12.055 | 11.72 | 64902 |
| 1743028800 | 11.98 | -0.08 | -0.66 | 12.08 | 12.09 | 11.95 | 32331 |
| 1742942400 | 12.06 | -0.28 | -2.27 | 12.35 | 12.39 | 12.06 | 30996 |
| 1742856000 | 12.34 | 0.04 | 0.33 | 12.41 | 12.41 | 12.26 | 82063 |
| 1742596800 | 12.3 | 0.24 | 1.99 | 12.1 | 12.3 | 12.08 | 30325 |
| 1742510400 | 12.06 | 0.21 | 1.77 | 11.93 | 12.17 | 11.9293 | 44763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
