We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.271985494107 | 11.03 | 11.2 | 10.97 | 42095 | 11.07449825 | CS |
| 4 | -0.22 | -1.95035460993 | 11.28 | 11.32 | 10.97 | 34407 | 11.13893343 | CS |
| 12 | 0.22 | 2.0295202952 | 10.84 | 11.36 | 10.713 | 38477 | 11.09796312 | CS |
| 26 | 1.71 | 18.2887700535 | 9.35 | 11.36 | 9.18 | 53958 | 10.55274596 | CS |
| 52 | 0.53 | 5.03323836657 | 10.53 | 11.36 | 9.18 | 45446 | 10.45117586 | CS |
| 156 | -8.96 | -44.7552447552 | 20.02 | 20.4309 | 9.18 | 59579 | 12.81022507 | CS |
| 260 | -8.96 | -44.7552447552 | 20.02 | 20.4309 | 9.18 | 59579 | 12.81022507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.06 | -0.04 | -0.36 | 11.11 | 11.2 | 11.06 | 22414 |
| 1714084800 | 11.1 | -0.07 | -0.63 | 11.15 | 11.15 | 11.0902 | 22742 |
| 1713998400 | 11.17 | 0.04 | 0.36 | 11.15 | 11.19 | 11.13 | 22606 |
| 1713912000 | 11.13 | 0.08 | 0.72 | 11.14 | 11.14 | 11.05 | 38778 |
| 1713825600 | 11.05 | 0.04 | 0.32 | 10.97 | 11.06 | 10.97 | 75039 |
| 1713566400 | 11.015 | 0.04 | 0.32 | 11.03 | 11.04 | 10.9953 | 51309 |
| 1713480000 | 10.98 | -0.06 | -0.54 | 11.01 | 11.07 | 10.97 | 26967 |
| 1713393600 | 11.04 | -0.05 | -0.45 | 11.13 | 11.13 | 11.04 | 26252 |
| 1713307200 | 11.09 | -0.05 | -0.45 | 11.11 | 11.14 | 11.0201 | 35320 |
| 1713220800 | 11.14 | -0.07 | -0.62 | 11.19 | 11.19 | 11.1106 | 32844 |
| 1712961600 | 11.21 | 0.05 | 0.45 | 11.18 | 11.24 | 11.18 | 32301 |
| 1712875200 | 11.16 | -0.01 | -0.09 | 11.2 | 11.2 | 11.16 | 13494 |
| 1712788800 | 11.17 | -0.07 | -0.62 | 11.2 | 11.2 | 11.15 | 21539 |
| 1712702400 | 11.24 | 0.04 | 0.36 | 11.3 | 11.3 | 11.24 | 9931 |
| 1712616000 | 11.2 | 0 | 0.00 | 11.26 | 11.3 | 11.2 | 25951 |
| 1712356800 | 11.2 | -0.03 | -0.27 | 11.22 | 11.24 | 11.2 | 38610 |
| 1712270400 | 11.23 | 0.01 | 0.09 | 11.32 | 11.32 | 11.22 | 62557 |
| 1712184000 | 11.22 | 0.04 | 0.36 | 11.12 | 11.22 | 11.12 | 25224 |
| 1712097600 | 11.18 | -0.05 | -0.45 | 11.17 | 11.22 | 11.17 | 44012 |
| 1712011200 | 11.23 | -0.08 | -0.71 | 11.28 | 11.28 | 11.19 | 48252 |
| 1711665600 | 11.31 | 0.16 | 1.43 | 11.18 | 11.31 | 11.18 | 40347 |
| 1711579200 | 11.15 | -0.05 | -0.45 | 11.29 | 11.32 | 11.14 | 91959 |
| 1711492800 | 11.2 | -0.04 | -0.36 | 11.32 | 11.35 | 11.2 | 23836 |
| 1711406400 | 11.24 | -0.1 | -0.88 | 11.36 | 11.36 | 11.24 | 42780 |
| 1711147200 | 11.34 | 0.13 | 1.16 | 11.28 | 11.35 | 11.2654 | 125948 |
| 1711060800 | 11.21 | 0.03 | 0.27 | 11.24 | 11.28 | 11.17 | 28135 |
| 1710974400 | 11.18 | -0.05 | -0.45 | 11.24 | 11.25 | 11.18 | 27321 |
| 1710888000 | 11.23 | 0.05 | 0.45 | 11.18 | 11.25 | 11.18 | 22198 |
| 1710801600 | 11.18 | 0.06 | 0.54 | 11.15 | 11.2 | 11.1339 | 20345 |
| 1710542400 | 11.12 | 0.01 | 0.09 | 11.12 | 11.14 | 11.09 | 7442 |
| 1710456000 | 11.11 | -0.07 | -0.63 | 11.13 | 11.14 | 11.07 | 25756 |
| 1710369600 | 11.18 | 0.02 | 0.18 | 11.19 | 11.2 | 11.15 | 30932 |
| 1710283200 | 11.16 | -0.01 | -0.09 | 11.19 | 11.2 | 11.15 | 33385 |
| 1710196800 | 11.17 | -0.03 | -0.27 | 11.23 | 11.23 | 11.15 | 20142 |
| 1709941200 | 11.2 | 0.09 | 0.81 | 11.14 | 11.2 | 11.14 | 56252 |
| 1709854800 | 11.11 | 0.03 | 0.27 | 11.1 | 11.14 | 11.07 | 68855 |
| 1709768400 | 11.08 | 0.02 | 0.18 | 11.05 | 11.09 | 11.05 | 24572 |
| 1709682000 | 11.06 | 0.07 | 0.64 | 11 | 11.09 | 10.99 | 88625 |
| 1709595600 | 10.99 | -0.01 | -0.09 | 10.99 | 11 | 10.98 | 36762 |
| 1709336400 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.95 | 37771 |
| 1709250000 | 10.98 | 0.03 | 0.27 | 10.94 | 10.98 | 10.94 | 66339 |
| 1709163600 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.9 | 40719 |
| 1709077200 | 10.92 | -0.05 | -0.46 | 10.99 | 11 | 10.92 | 33527 |
| 1708990800 | 10.97 | -0.09 | -0.77 | 11.03 | 11.0503 | 10.96 | 38266 |
| 1708731600 | 11.055 | 0 | 0.05 | 11.1 | 11.1 | 11.05 | 42195 |
| 1708645200 | 11.05 | -0.02 | -0.20 | 11.1 | 11.1 | 11.05 | 16617 |
| 1708558800 | 11.0725 | 0 | 0.02 | 11.11 | 11.12 | 11.07 | 36477 |
| 1708472400 | 11.07 | 0.02 | 0.18 | 11.1 | 11.14 | 11.03 | 21460 |
| 1708126800 | 11.05 | -0.06 | -0.54 | 11.09 | 11.09 | 11.01 | 34521 |
| 1708040400 | 11.11 | 0.02 | 0.18 | 11.11 | 11.15 | 11.0414 | 13643 |
| 1707954000 | 11.09 | 0.12 | 1.09 | 11.03 | 11.1 | 11.0201 | 22140 |
| 1707867600 | 10.97 | -0.09 | -0.81 | 11.04 | 11.04 | 10.95 | 34282 |
| 1707781200 | 11.06 | 0.04 | 0.36 | 11.05 | 11.09 | 11.0191 | 46723 |
| 1707522000 | 11.02 | 0.02 | 0.18 | 10.97 | 11.05 | 10.97 | 45212 |
| 1707435600 | 11 | 0.04 | 0.36 | 10.97 | 11.04 | 10.94 | 40797 |
| 1707349200 | 10.96 | 0.13 | 1.20 | 10.75 | 11.05 | 10.75 | 63377 |
| 1707262800 | 10.83 | 0.1 | 0.88 | 10.76 | 10.88 | 10.76 | 53737 |
| 1707176400 | 10.735 | -0.07 | -0.60 | 10.78 | 10.78 | 10.713 | 18271 |
| 1706917200 | 10.8 | -0.09 | -0.83 | 10.84 | 10.85 | 10.7714 | 56248 |
| 1706830800 | 10.89 | 0.18 | 1.68 | 10.76 | 10.91 | 10.76 | 28755 |
| 1706744400 | 10.71 | 0.07 | 0.66 | 10.64 | 10.74 | 10.64 | 55605 |
| 1706658000 | 10.64 | -0.05 | -0.47 | 10.68 | 10.7899 | 10.6 | 61068 |
| 1706571600 | 10.69 | -0.04 | -0.33 | 10.77 | 10.771 | 10.65 | 29201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
