Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MGRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.70 | -0.20 | -1.18% | 16.90 | 16.90 | 16.70 | 3,437 |
| May 16 2024 | 16.8998 | -0.18 | -1.07% | 17.05 | 17.05 | 16.8401 | 4,088 |
| May 15 2024 | 17.0829 | 0.24 | 1.44% | 17.02 | 17.17 | 16.94 | 4,861 |
| May 14 2024 | 16.84 | 0.01 | 0.06% | 16.90 | 16.95 | 16.84 | 9,599 |
| May 13 2024 | 16.83 | 0.18 | 1.08% | 16.76 | 16.83 | 16.63 | 684 |
| May 10 2024 | 16.65 | -0.07 | -0.42% | 16.86 | 16.86 | 16.65 | 1,480 |
| May 09 2024 | 16.72 | -0.16 | -0.95% | 16.94 | 16.94 | 16.56 | 8,011 |
| May 08 2024 | 16.88 | -0.15 | -0.88% | 17.09 | 17.09 | 16.855 | 4,709 |
| May 07 2024 | 17.03 | 0.04 | 0.24% | 17.07 | 17.07 | 16.87 | 4,103 |
| May 06 2024 | 16.99 | 0.13 | 0.80% | 17.00 | 17.00 | 16.96 | 1,658 |
| May 03 2024 | 16.855 | 0.16 | 0.93% | 16.86 | 16.86 | 16.76 | 1,445 |
| May 02 2024 | 16.70 | 0.01 | 0.06% | 16.72 | 16.78 | 16.49 | 3,830 |
| May 01 2024 | 16.69 | 0.13 | 0.79% | 16.61 | 16.69 | 16.41 | 13,388 |
| Apr 30 2024 | 16.56 | -0.19 | -1.13% | 16.73 | 16.82 | 16.50 | 3,407 |
| Apr 29 2024 | 16.75 | -0.22 | -1.32% | 17.00 | 17.00 | 16.74 | 5,529 |
| Apr 26 2024 | 16.9745 | 0.18 | 1.10% | 16.92 | 16.9745 | 16.80 | 2,028 |
| Apr 25 2024 | 16.79 | -0.21 | -1.24% | 16.79 | 16.83 | 16.79 | 1,548 |
| Apr 24 2024 | 17.00 | -0.08 | -0.47% | 17.10 | 17.10 | 16.96 | 3,441 |
| Apr 23 2024 | 17.08 | 0.38 | 2.28% | 16.69 | 17.17 | 16.69 | 6,653 |
| Apr 22 2024 | 16.70 | 0.02 | 0.10% | 16.74 | 16.78 | 16.42 | 4,396 |
| Apr 19 2024 | 16.6838 | 0.15 | 0.93% | 16.64 | 16.9551 | 16.50 | 5,834 |
| Apr 18 2024 | 16.53 | -0.25 | -1.49% | 16.91 | 16.92 | 16.48 | 4,326 |
| Apr 17 2024 | 16.78 | 0.12 | 0.72% | 16.79 | 16.84 | 16.645 | 2,611 |
| Apr 16 2024 | 16.66 | 0.11 | 0.66% | 16.43 | 16.66 | 16.35 | 2,931 |
| Apr 15 2024 | 16.55 | -0.69 | -4.00% | 17.35 | 17.35 | 16.43 | 5,892 |
| Apr 12 2024 | 17.24 | 0.16 | 0.94% | 17.19 | 17.3896 | 17.0401 | 1,958 |
| Apr 11 2024 | 17.08 | -0.35 | -2.01% | 17.43 | 17.43 | 16.7901 | 7,014 |
| Apr 10 2024 | 17.43 | -0.35 | -1.97% | 17.58 | 17.58 | 17.35 | 6,135 |
| Apr 09 2024 | 17.78 | 0.06 | 0.34% | 17.78 | 17.78 | 17.78 | 984 |
| Apr 08 2024 | 17.72 | 0.02 | 0.11% | 17.76 | 17.76 | 17.50 | 2,925 |
| Apr 05 2024 | 17.70 | 0.03 | 0.17% | 17.62 | 17.76 | 17.50 | 5,712 |
| Apr 04 2024 | 17.67 | -0.01 | -0.06% | 17.66 | 17.7282 | 17.59 | 5,505 |
| Apr 03 2024 | 17.68 | 0.02 | 0.11% | 17.62 | 17.68 | 17.46 | 8,926 |
| Apr 02 2024 | 17.66 | 0.01 | 0.06% | 17.56 | 17.665 | 17.5006 | 9,461 |
| Apr 01 2024 | 17.65 | 0.06 | 0.34% | 17.71 | 17.71 | 17.32 | 13,248 |
| Mar 28 2024 | 17.59 | 0.08 | 0.46% | 17.65 | 17.77 | 17.57 | 13,069 |
| Mar 27 2024 | 17.51 | -0.17 | -0.96% | 17.56 | 17.56 | 17.41 | 9,890 |
| Mar 26 2024 | 17.68 | 0.19 | 1.09% | 17.57 | 17.77 | 17.35 | 60,257 |
| Mar 25 2024 | 17.49 | -0.19 | -1.07% | 17.69 | 17.79 | 17.38 | 45,005 |
| Mar 22 2024 | 17.68 | 0.03 | 0.17% | 17.77 | 17.80 | 17.40 | 6,735 |
| Mar 21 2024 | 17.65 | 0.15 | 0.86% | 17.59 | 17.7799 | 17.57 | 10,766 |
| Mar 20 2024 | 17.50 | 0.09 | 0.52% | 17.47 | 17.59 | 17.44 | 20,186 |
| Mar 19 2024 | 17.41 | 0.10 | 0.58% | 17.34 | 17.41 | 17.144 | 13,803 |
| Mar 18 2024 | 17.31 | 0.10 | 0.58% | 17.29 | 17.3496 | 17.15 | 3,230 |
| Mar 15 2024 | 17.21 | -0.01 | -0.06% | 17.29 | 17.29 | 16.78 | 18,978 |
| Mar 14 2024 | 17.22 | -0.65 | -3.64% | 17.71 | 17.71 | 17.12 | 21,779 |
| Mar 13 2024 | 17.87 | 0.09 | 0.51% | 17.84 | 17.9499 | 17.63 | 9,701 |
| Mar 12 2024 | 17.78 | -0.13 | -0.73% | 17.85 | 17.85 | 17.5801 | 6,800 |
| Mar 11 2024 | 17.91 | 0.02 | 0.11% | 17.97 | 18.06 | 17.65 | 4,784 |
| Mar 08 2024 | 17.89 | 0.11 | 0.62% | 17.89 | 17.89 | 17.85 | 4,803 |
| Mar 07 2024 | 17.7801 | 0.01 | 0.03% | 17.77 | 17.94 | 17.5701 | 5,242 |
| Mar 06 2024 | 17.775 | 0.27 | 1.57% | 17.55 | 17.83 | 17.54 | 3,963 |
| Mar 05 2024 | 17.50 | 0.01 | 0.06% | 17.49 | 17.50 | 17.3192 | 3,945 |
| Mar 04 2024 | 17.49 | 0.03 | 0.17% | 17.45 | 17.49 | 17.3777 | 7,083 |
| Mar 01 2024 | 17.46 | -0.07 | -0.40% | 17.53 | 17.53 | 17.41 | 8,409 |
| Feb 29 2024 | 17.53 | 0.31 | 1.80% | 17.22 | 17.53 | 17.21 | 48,899 |
| Feb 28 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.19 | 1,741 |
| Feb 27 2024 | 17.22 | 0.03 | 0.17% | 17.25 | 17.25 | 17.14 | 2,248 |
| Feb 26 2024 | 17.19 | -0.07 | -0.41% | 17.32 | 17.40 | 17.08 | 4,362 |
| Feb 23 2024 | 17.26 | -0.01 | -0.06% | 17.38 | 17.38 | 17.185 | 12,605 |
| Feb 22 2024 | 17.27 | -0.11 | -0.63% | 17.40 | 17.495 | 17.24 | 6,879 |
| Feb 21 2024 | 17.38 | 0.06 | 0.35% | 17.32 | 17.38 | 17.11 | 4,576 |
| Feb 20 2024 | 17.32 | 0.12 | 0.70% | 17.20 | 17.35 | 16.91 | 4,167 |
