We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.45901639344 | 23.18 | 23.78 | 22.9602 | 1776944 | 23.48156659 | CS |
| 4 | -1.33 | -5.30303030303 | 25.08 | 25.1 | 22.61 | 2376046 | 23.70351717 | CS |
| 12 | 2.06 | 9.49746426925 | 21.69 | 25.14 | 21.54 | 3325915 | 23.78623309 | CS |
| 26 | 6.43 | 37.1247113164 | 17.32 | 25.14 | 17.3 | 3260817 | 21.98550108 | CS |
| 52 | 4 | 20.253164557 | 19.75 | 25.14 | 17.07 | 3244891 | 20.39917888 | CS |
| 156 | 1.78 | 8.10195721438 | 21.97 | 25.14 | 14.92 | 3538027 | 19.39837071 | CS |
| 260 | 5.47 | 29.9234135667 | 18.28 | 25.14 | 8.62 | 3146448 | 18.46373294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 23.47 | 0.1 | 0.43 | 23.39 | 23.54 | 23.33 | 1552889 |
| 1714084800 | 23.37 | -0.11 | -0.47 | 23.26 | 23.425 | 22.9602 | 1777956 |
| 1713998400 | 23.48 | -0.11 | -0.47 | 23.5 | 23.655 | 23.355 | 1468865 |
| 1713912000 | 23.59 | 0.13 | 0.55 | 23.51 | 23.65 | 23.42 | 2359407 |
| 1713825600 | 23.46 | 0.39 | 1.69 | 23.18 | 23.55 | 23.13 | 1725601 |
| 1713566400 | 23.07 | 0.14 | 0.61 | 22.95 | 23.22 | 22.88 | 2435978 |
| 1713480000 | 22.93 | 0.11 | 0.48 | 22.99 | 23.16 | 22.81 | 2145076 |
| 1713393600 | 22.82 | 0.04 | 0.18 | 22.85 | 23.04 | 22.61 | 1970058 |
| 1713307200 | 22.78 | -0.2 | -0.87 | 22.87 | 22.9 | 22.615 | 2203671 |
| 1713220800 | 22.98 | -0.21 | -0.91 | 23.47 | 23.62 | 22.86 | 2011221 |
| 1712961600 | 23.19 | -0.52 | -2.19 | 23.46 | 23.54 | 23.035 | 2670477 |
| 1712875200 | 23.71 | -0.39 | -1.62 | 24.14 | 24.17 | 23.48 | 9193755 |
| 1712788800 | 24.1 | -0.56 | -2.27 | 24.29 | 24.325 | 23.89 | 2540281 |
| 1712702400 | 24.66 | 0.04 | 0.16 | 24.69 | 24.82 | 24.355 | 1422820 |
| 1712616000 | 24.62 | 0.23 | 0.94 | 24.46 | 24.66 | 24.45 | 1455502 |
| 1712356800 | 24.39 | 0.09 | 0.37 | 24.15 | 24.53 | 24.06 | 1936308 |
| 1712270400 | 24.3 | -0.26 | -1.06 | 24.82 | 24.92 | 24.24 | 2272345 |
| 1712184000 | 24.56 | 0.12 | 0.49 | 24.45 | 24.7 | 24.4 | 2192145 |
| 1712097600 | 24.44 | -0.16 | -0.65 | 24.43 | 24.64 | 24.33 | 1877141 |
| 1712011200 | 24.6 | -0.39 | -1.56 | 25.08 | 25.1 | 24.45 | 2309418 |
| 1711665600 | 24.99 | 0.33 | 1.34 | 24.67 | 25.14 | 24.64 | 3573173 |
| 1711579200 | 24.66 | 0.5 | 2.07 | 24.18 | 24.66 | 24.17 | 2772911 |
| 1711492800 | 24.16 | -0.11 | -0.45 | 24.34 | 24.42 | 24.145 | 2596670 |
| 1711406400 | 24.27 | 0.27 | 1.13 | 23.98 | 24.4 | 23.98 | 10514675 |
| 1711147200 | 24 | -0.3 | -1.23 | 24.29 | 24.37 | 23.94 | 2078902 |
| 1711060800 | 24.3 | -0.08 | -0.33 | 24.38 | 24.54 | 24.275 | 3382780 |
| 1710974400 | 24.38 | 0.17 | 0.70 | 24.14 | 24.42 | 24.12 | 2522762 |
| 1710888000 | 24.21 | 0.14 | 0.58 | 24.04 | 24.32 | 23.95 | 2359699 |
| 1710801600 | 24.07 | -0.08 | -0.33 | 24.17 | 24.27 | 24.06 | 1880068 |
| 1710542400 | 24.15 | -0.05 | -0.21 | 24.13 | 24.32 | 24.11 | 2162873 |
| 1710456000 | 24.2 | -0.09 | -0.37 | 24.27 | 24.27 | 23.905 | 3293710 |
| 1710369600 | 24.29 | 0.38 | 1.59 | 23.91 | 24.29 | 23.82 | 2564517 |
| 1710283200 | 23.91 | 0.1 | 0.42 | 23.76 | 23.92 | 23.58 | 1775360 |
| 1710196800 | 23.81 | 0.07 | 0.29 | 23.64 | 23.81 | 23.565 | 2949955 |
| 1709941200 | 23.74 | -0.22 | -0.92 | 24.02 | 24.04 | 23.66 | 2335181 |
| 1709854800 | 23.96 | 0.01 | 0.04 | 24.05 | 24.145 | 23.89 | 3625343 |
| 1709768400 | 23.95 | -0.1 | -0.42 | 24.12 | 24.23 | 23.84 | 5295754 |
| 1709682000 | 24.05 | 0.07 | 0.29 | 23.97 | 24.19 | 23.88 | 4549958 |
| 1709595600 | 23.98 | 0.1 | 0.42 | 23.72 | 24.045 | 23.645 | 5320327 |
| 1709336400 | 23.88 | 0.14 | 0.59 | 23.74 | 24.1 | 23.695 | 2354474 |
| 1709250000 | 23.74 | 0 | 0.00 | 23.92 | 23.95 | 23.63 | 4495831 |
| 1709163600 | 23.74 | -0.36 | -1.49 | 23.98 | 24.05 | 23.67 | 2433208 |
| 1709077200 | 24.1 | -0.12 | -0.50 | 23.98 | 24.15 | 23.76 | 3153785 |
| 1708990800 | 24.22 | -0.08 | -0.33 | 24.3 | 24.475 | 24.18 | 8595818 |
| 1708731600 | 24.3 | 0.04 | 0.16 | 24.3 | 24.45 | 24.2504 | 7736259 |
| 1708645200 | 24.26 | 0.27 | 1.13 | 24.16 | 24.362 | 24.12 | 2394525 |
| 1708558800 | 23.99 | -0.38 | -1.56 | 24.34 | 24.34 | 23.84 | 3333871 |
| 1708472400 | 24.37 | -0.32 | -1.30 | 24.53 | 24.66 | 24.255 | 3534761 |
| 1708126800 | 24.69 | -0.1 | -0.40 | 24.55 | 24.89 | 24.55 | 4337292 |
| 1708040400 | 24.79 | 2.16 | 9.54 | 23.59 | 24.81 | 23.59 | 6655620 |
| 1707954000 | 22.63 | 0.43 | 1.94 | 22.33 | 22.705 | 22.33 | 3073083 |
| 1707867600 | 22.2 | -0.42 | -1.86 | 22.42 | 22.455 | 21.95 | 3436580 |
| 1707781200 | 22.62 | 0.01 | 0.04 | 22.58 | 22.82 | 22.52 | 1791763 |
| 1707522000 | 22.61 | 0.14 | 0.62 | 22.42 | 22.645 | 22.24 | 2973693 |
| 1707435600 | 22.47 | -0.11 | -0.49 | 22.44 | 22.6 | 22.265 | 4219095 |
| 1707349200 | 22.58 | 0.32 | 1.44 | 22.3 | 22.62 | 22.19 | 4675734 |
| 1707262800 | 22.26 | 0.4 | 1.83 | 22 | 22.335 | 21.86 | 4445179 |
| 1707176400 | 21.86 | -0.01 | -0.05 | 21.69 | 21.88 | 21.54 | 6186985 |
| 1706917200 | 21.87 | -0.01 | -0.05 | 21.8 | 21.94 | 21.61 | 2494086 |
| 1706830800 | 21.88 | -0.23 | -1.04 | 22 | 22.1 | 21.59 | 3367833 |
| 1706744400 | 22.11 | -0.11 | -0.50 | 22.26 | 22.395 | 22.085 | 2856688 |
| 1706658000 | 22.22 | 0.36 | 1.65 | 21.81 | 22.265 | 21.81 | 2737805 |
| 1706571600 | 21.86 | 0.01 | 0.05 | 21.8 | 21.88 | 21.675 | 1503297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
