We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 10.40 | 10.70 | 4.99 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.30 | 9.80 | 9.40 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 8.20 | 9.50 | 7.06 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 8.20 | 6.10 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 6.40 | 6.60 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 6.30 | 4.15 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 4.40 | 4.60 | 3.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 3.60 | 3.46 | 3.50 | 0.00 | 0.00 % | 0 | 244 | - |
25.00 | 2.35 | 2.60 | 2.31 | 2.475 | 0.11 | 5.00 % | 4 | 412 | 09:42:53 |
26.00 | 1.50 | 1.70 | 1.44 | 1.60 | 0.00 | 0.00 % | 0 | 1,060 | - |
27.00 | 0.65 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 353 | - |
28.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 2 | 235 | 11:10:24 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 58 | 615 | 11:20:59 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
31.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
34.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,075 | - |
21.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
22.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 1,407 | - |
23.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 452 | - |
24.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 380 | 14:21:38 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 262 | - |
26.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 184 | - |
27.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 193 | - |
28.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
29.00 | 1.50 | 2.40 | 4.50 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.50 | 3.10 | 6.60 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 3.50 | 4.10 | 4.90 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.50 | 6.00 | 7.40 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions