Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 51.61 | 0.44 | 0.86% | 51.17 | 52.005 | 50.7689 | 199,812 |
| Jun 18 2024 | 51.17 | -0.58 | -1.12% | 51.96 | 52.51 | 51.13 | 162,435 |
| Jun 17 2024 | 51.75 | 1.03 | 2.03% | 50.77 | 51.78 | 50.45 | 250,822 |
| Jun 14 2024 | 50.72 | -0.15 | -0.29% | 50.50 | 51.505 | 50.45 | 208,037 |
| Jun 13 2024 | 50.87 | -1.63 | -3.10% | 52.12 | 52.16 | 50.305 | 374,122 |
| Jun 12 2024 | 52.50 | -0.10 | -0.19% | 53.02 | 53.59 | 51.90 | 266,671 |
| Jun 11 2024 | 52.60 | -1.19 | -2.21% | 53.80 | 53.91 | 52.12 | 232,223 |
| Jun 10 2024 | 53.79 | -1.07 | -1.95% | 54.43 | 54.58 | 53.61 | 249,130 |
| Jun 07 2024 | 54.86 | -0.04 | -0.07% | 54.87 | 55.32 | 54.6101 | 207,709 |
| Jun 06 2024 | 54.90 | -0.58 | -1.05% | 55.38 | 55.49 | 54.5461 | 130,603 |
| Jun 05 2024 | 55.48 | 0.50 | 0.91% | 55.19 | 55.85 | 54.5875 | 143,702 |
| Jun 04 2024 | 54.98 | -0.58 | -1.04% | 55.27 | 55.78 | 54.96 | 156,780 |
| Jun 03 2024 | 55.56 | -0.27 | -0.48% | 56.31 | 56.31 | 54.875 | 185,798 |
| May 31 2024 | 55.83 | -0.16 | -0.29% | 55.94 | 56.48 | 55.32 | 144,147 |
| May 30 2024 | 55.99 | 0.46 | 0.83% | 55.85 | 56.67 | 55.43 | 96,088 |
| May 29 2024 | 55.53 | -0.43 | -0.77% | 55.59 | 56.695 | 55.05 | 164,244 |
| May 28 2024 | 55.96 | -1.15 | -2.01% | 57.41 | 57.95 | 55.6301 | 156,216 |
| May 24 2024 | 57.11 | 0.47 | 0.83% | 56.79 | 57.28 | 56.34 | 176,811 |
| May 23 2024 | 56.64 | -2.42 | -4.10% | 59.06 | 59.06 | 56.46 | 193,485 |
| May 22 2024 | 59.06 | -0.19 | -0.32% | 58.98 | 59.89 | 58.7876 | 254,427 |
| May 21 2024 | 59.25 | 0.66 | 1.13% | 58.60 | 59.865 | 58.46 | 181,949 |
| May 20 2024 | 58.59 | 0.39 | 0.67% | 58.23 | 58.88 | 57.82 | 192,117 |
| May 17 2024 | 58.20 | 0.24 | 0.41% | 58.22 | 58.5306 | 57.8128 | 176,416 |
| May 16 2024 | 57.96 | 0.55 | 0.96% | 57.70 | 58.23 | 57.23 | 159,868 |
| May 15 2024 | 57.41 | -0.03 | -0.05% | 57.81 | 57.85 | 56.84 | 202,581 |
| May 14 2024 | 57.44 | 0.40 | 0.70% | 57.10 | 57.66 | 56.90 | 208,687 |
| May 13 2024 | 57.04 | -0.52 | -0.90% | 57.91 | 57.9439 | 57.01 | 223,088 |
| May 10 2024 | 57.56 | -0.44 | -0.76% | 57.77 | 58.145 | 57.0966 | 156,953 |
| May 09 2024 | 58.00 | 1.14 | 2.00% | 56.86 | 58.01 | 56.80 | 294,728 |
| May 08 2024 | 56.86 | 1.31 | 2.36% | 55.70 | 56.94 | 55.41 | 246,250 |
| May 07 2024 | 55.55 | -0.58 | -1.03% | 56.47 | 56.60 | 55.50 | 213,045 |
| May 06 2024 | 56.13 | 1.43 | 2.61% | 55.29 | 56.55 | 55.22 | 357,541 |
| May 03 2024 | 54.70 | -0.76 | -1.37% | 55.49 | 55.49 | 53.575 | 304,665 |
| May 02 2024 | 55.46 | 1.17 | 2.16% | 54.69 | 55.94 | 54.41 | 359,740 |
| May 01 2024 | 54.29 | 2.03 | 3.88% | 53.10 | 55.98 | 53.10 | 490,805 |
| Apr 30 2024 | 52.26 | -0.84 | -1.58% | 52.99 | 53.02 | 51.65 | 360,085 |
| Apr 29 2024 | 53.10 | 1.44 | 2.79% | 51.93 | 53.17 | 51.896 | 351,952 |
| Apr 26 2024 | 51.66 | -2.64 | -4.86% | 54.12 | 54.16 | 51.50 | 392,835 |
| Apr 25 2024 | 54.30 | -0.92 | -1.67% | 54.79 | 55.11 | 53.64 | 276,450 |
| Apr 24 2024 | 55.22 | -1.54 | -2.71% | 56.57 | 56.92 | 55.13 | 352,423 |
| Apr 23 2024 | 56.76 | 1.43 | 2.58% | 55.68 | 57.12 | 55.68 | 386,710 |
| Apr 22 2024 | 55.33 | 1.70 | 3.17% | 53.84 | 55.62 | 53.44 | 444,559 |
| Apr 19 2024 | 53.63 | 0.96 | 1.82% | 52.84 | 54.29 | 52.32 | 308,430 |
| Apr 18 2024 | 52.67 | 0.64 | 1.23% | 52.14 | 53.60 | 51.87 | 162,554 |
| Apr 17 2024 | 52.03 | -1.34 | -2.51% | 53.46 | 54.5909 | 51.57 | 273,113 |
| Apr 16 2024 | 53.37 | 1.36 | 2.61% | 51.76 | 53.53 | 51.52 | 273,171 |
| Apr 15 2024 | 52.01 | 1.11 | 2.18% | 51.17 | 52.26 | 51.17 | 190,055 |
| Apr 12 2024 | 50.90 | -0.35 | -0.68% | 51.31 | 52.01 | 50.69 | 274,891 |
| Apr 11 2024 | 51.25 | -0.05 | -0.10% | 51.25 | 51.55 | 50.835 | 177,437 |
| Apr 10 2024 | 51.30 | 0.42 | 0.83% | 50.24 | 51.57 | 50.17 | 170,806 |
| Apr 09 2024 | 50.88 | -0.58 | -1.13% | 51.56 | 51.92 | 50.7406 | 143,445 |
| Apr 08 2024 | 51.46 | 0.65 | 1.28% | 50.85 | 52.32 | 50.565 | 146,248 |
| Apr 05 2024 | 50.81 | 0.06 | 0.12% | 50.80 | 51.30 | 49.50 | 176,660 |
| Apr 04 2024 | 50.75 | -1.86 | -3.54% | 52.80 | 53.2199 | 50.75 | 240,969 |
| Apr 03 2024 | 52.61 | -0.24 | -0.45% | 52.85 | 53.3837 | 51.91 | 301,621 |
| Apr 02 2024 | 52.85 | 0.28 | 0.53% | 52.31 | 53.06 | 52.10 | 277,225 |
| Apr 01 2024 | 52.57 | 0.97 | 1.88% | 53.40 | 53.55 | 52.06 | 297,894 |
| Mar 28 2024 | 51.60 | -0.24 | -0.46% | 52.20 | 52.9999 | 51.385 | 254,511 |
| Mar 27 2024 | 51.84 | 2.72 | 5.54% | 49.41 | 52.025 | 49.205 | 441,876 |
| Mar 26 2024 | 49.12 | 0.21 | 0.43% | 49.06 | 49.8099 | 49.045 | 132,602 |
| Mar 25 2024 | 48.91 | 0.50 | 1.03% | 48.43 | 49.20 | 48.43 | 75,107 |
