Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MANU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.06 | 0.27 | 1.71% | 15.69 | 16.14 | 15.48 | 433,440 |
| Apr 24 2024 | 15.79 | 0.24 | 1.54% | 15.55 | 15.87 | 15.5201 | 473,245 |
| Apr 23 2024 | 15.55 | 0.13 | 0.84% | 15.40 | 15.72 | 15.23 | 446,989 |
| Apr 22 2024 | 15.42 | 0.32 | 2.12% | 15.10 | 15.53 | 15.025 | 787,526 |
| Apr 19 2024 | 15.10 | 0.22 | 1.48% | 14.73 | 15.15 | 14.71 | 570,695 |
| Apr 18 2024 | 14.88 | 0.09 | 0.61% | 14.79 | 14.915 | 14.76 | 402,909 |
| Apr 17 2024 | 14.79 | 0.27 | 1.86% | 14.71 | 14.815 | 14.57 | 804,717 |
| Apr 16 2024 | 14.52 | 0.06 | 0.41% | 14.41 | 14.64 | 14.305 | 518,436 |
| Apr 15 2024 | 14.46 | -0.25 | -1.70% | 14.78 | 14.84 | 14.3065 | 487,491 |
| Apr 12 2024 | 14.71 | 0.05 | 0.34% | 14.59 | 14.805 | 14.48 | 748,943 |
| Apr 11 2024 | 14.66 | -0.22 | -1.48% | 14.91 | 14.93 | 14.64 | 479,398 |
| Apr 10 2024 | 14.88 | -0.02 | -0.13% | 14.67 | 14.92 | 14.67 | 230,579 |
| Apr 09 2024 | 14.90 | 0.11 | 0.74% | 14.82 | 14.98 | 14.765 | 265,692 |
| Apr 08 2024 | 14.79 | -0.06 | -0.40% | 14.90 | 14.98 | 14.66 | 445,393 |
| Apr 05 2024 | 14.85 | 0.28 | 1.92% | 14.49 | 15.05 | 14.44 | 932,486 |
| Apr 04 2024 | 14.57 | 0.59 | 4.22% | 14.08 | 14.57 | 14.02 | 1,007,523 |
| Apr 03 2024 | 13.98 | -0.09 | -0.64% | 14.07 | 14.2205 | 13.85 | 527,367 |
| Apr 02 2024 | 14.07 | 0.20 | 1.44% | 13.79 | 14.10 | 13.69 | 400,640 |
| Apr 01 2024 | 13.87 | -0.09 | -0.64% | 13.95 | 13.99 | 13.61 | 673,056 |
| Mar 28 2024 | 13.96 | -0.16 | -1.13% | 14.21 | 14.31 | 13.945 | 733,079 |
| Mar 27 2024 | 14.12 | 0.29 | 2.10% | 13.87 | 14.13 | 13.82 | 656,252 |
| Mar 26 2024 | 13.83 | -0.18 | -1.28% | 14.01 | 14.07 | 13.83 | 469,870 |
| Mar 25 2024 | 14.01 | 0.20 | 1.45% | 13.82 | 14.11 | 13.82 | 851,064 |
| Mar 22 2024 | 13.81 | 0.08 | 0.58% | 13.77 | 13.8575 | 13.50 | 927,868 |
| Mar 21 2024 | 13.73 | -0.06 | -0.44% | 13.79 | 13.88 | 13.66 | 933,523 |
| Mar 20 2024 | 13.79 | -0.20 | -1.43% | 13.99 | 13.99 | 13.60 | 1,267,712 |
| Mar 19 2024 | 13.99 | -0.12 | -0.85% | 14.09 | 14.16 | 13.79 | 946,138 |
| Mar 18 2024 | 14.11 | -0.24 | -1.67% | 14.25 | 14.44 | 14.05 | 1,526,856 |
| Mar 15 2024 | 14.35 | 0.13 | 0.91% | 14.18 | 14.48 | 13.93 | 1,438,858 |
| Mar 14 2024 | 14.22 | -0.45 | -3.07% | 14.62 | 14.62 | 14.14 | 1,207,510 |
| Mar 13 2024 | 14.67 | 0.31 | 2.16% | 14.27 | 14.79 | 14.17 | 1,410,554 |
| Mar 12 2024 | 14.36 | 0.16 | 1.13% | 14.55 | 14.55 | 14.00 | 883,347 |
| Mar 11 2024 | 14.20 | -0.17 | -1.18% | 14.35 | 14.4699 | 14.15 | 715,532 |
| Mar 08 2024 | 14.37 | -0.06 | -0.42% | 14.50 | 14.715 | 14.21 | 987,951 |
| Mar 07 2024 | 14.43 | 0.06 | 0.42% | 14.35 | 14.53 | 14.27 | 573,045 |
| Mar 06 2024 | 14.37 | 0.00 | 0.00% | 14.36 | 14.40 | 14.15 | 1,312,621 |
| Mar 05 2024 | 14.37 | 0.01 | 0.07% | 14.38 | 14.43 | 14.20 | 737,781 |
| Mar 04 2024 | 14.36 | -0.47 | -3.17% | 14.84 | 14.875 | 14.27 | 1,128,933 |
| Mar 01 2024 | 14.83 | -0.37 | -2.43% | 15.18 | 15.2181 | 14.80 | 1,093,477 |
| Feb 29 2024 | 15.20 | -0.13 | -0.85% | 15.47 | 15.49 | 15.15 | 767,594 |
| Feb 28 2024 | 15.33 | -0.10 | -0.65% | 15.36 | 15.47 | 15.25 | 866,317 |
| Feb 27 2024 | 15.43 | 0.10 | 0.65% | 15.33 | 15.58 | 15.14 | 1,462,292 |
| Feb 26 2024 | 15.33 | -0.18 | -1.16% | 15.54 | 15.54 | 15.27 | 1,859,619 |
| Feb 23 2024 | 15.51 | 0.10 | 0.65% | 15.40 | 15.785 | 15.16 | 2,978,440 |
| Feb 22 2024 | 15.41 | -0.58 | -3.63% | 16.05 | 16.09 | 15.2306 | 7,750,761 |
| Feb 21 2024 | 15.99 | -1.51 | -8.63% | 16.85 | 16.9739 | 15.60 | 4,668,573 |
| Feb 20 2024 | 17.50 | -0.07 | -0.40% | 17.53 | 17.56 | 16.96 | 718,612 |
| Feb 16 2024 | 17.57 | -1.05 | -5.64% | 18.69 | 18.70 | 17.56 | 1,117,363 |
| Feb 15 2024 | 18.62 | -2.88 | -13.40% | 18.45 | 19.4221 | 18.45 | 1,827,548 |
| Feb 14 2024 | 21.50 | 0.19 | 0.89% | 21.32 | 21.919 | 21.25 | 1,627,123 |
| Feb 13 2024 | 21.31 | 1.71 | 8.72% | 21.03 | 21.55 | 20.6375 | 5,824,718 |
| Feb 12 2024 | 19.60 | -1.53 | -7.24% | 19.88 | 19.91 | 18.9501 | 1,825,382 |
| Feb 09 2024 | 21.13 | -0.57 | -2.63% | 21.69 | 21.835 | 21.09 | 3,397,336 |
| Feb 08 2024 | 21.70 | 0.34 | 1.59% | 21.40 | 22.00 | 21.39 | 3,985,418 |
| Feb 07 2024 | 21.36 | 0.72 | 3.49% | 20.50 | 21.43 | 20.48 | 6,020,383 |
| Feb 06 2024 | 20.64 | 0.69 | 3.46% | 19.95 | 20.685 | 19.84 | 3,612,605 |
| Feb 05 2024 | 19.95 | 0.12 | 0.61% | 19.82 | 19.97 | 19.55 | 1,986,899 |
| Feb 02 2024 | 19.83 | 0.10 | 0.51% | 19.71 | 20.11 | 19.63 | 1,002,844 |
| Feb 01 2024 | 19.73 | 0.37 | 1.91% | 19.55 | 19.85 | 19.30 | 1,002,667 |
| Jan 31 2024 | 19.36 | -0.13 | -0.67% | 19.53 | 19.55 | 19.36 | 705,522 |
| Jan 30 2024 | 19.49 | -0.03 | -0.15% | 19.50 | 19.56 | 19.38 | 3,145,539 |
| Jan 29 2024 | 19.52 | 0.02 | 0.10% | 19.65 | 19.6582 | 19.40 | 1,056,855 |
