Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LYV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 88.49 | -1.16 | -1.29% | 88.755 | 89.55 | 88.255 | 1,908,630 |
| Apr 24 2024 | 89.65 | -0.44 | -0.49% | 90.00 | 90.605 | 89.33 | 1,396,480 |
| Apr 23 2024 | 90.09 | 1.64 | 1.85% | 88.75 | 92.08 | 88.46 | 2,133,469 |
| Apr 22 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
| Apr 19 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
| Apr 18 2024 | 89.64 | -2.18 | -2.37% | 91.36 | 91.88 | 89.62 | 3,452,637 |
| Apr 17 2024 | 91.82 | -0.39 | -0.42% | 92.75 | 94.53 | 91.55 | 4,478,601 |
| Apr 16 2024 | 92.21 | -7.56 | -7.58% | 90.73 | 94.28 | 90.73 | 8,345,512 |
| Apr 15 2024 | 99.77 | -1.27 | -1.26% | 101.95 | 102.72 | 99.19 | 1,960,418 |
| Apr 12 2024 | 101.04 | -1.70 | -1.65% | 101.38 | 102.39 | 100.535 | 1,357,164 |
| Apr 11 2024 | 102.74 | 1.32 | 1.30% | 101.35 | 102.90 | 100.60 | 1,160,398 |
| Apr 10 2024 | 101.42 | -1.31 | -1.28% | 101.50 | 101.995 | 101.01 | 1,890,284 |
| Apr 09 2024 | 102.73 | -0.07 | -0.07% | 103.10 | 103.31 | 102.28 | 1,035,597 |
| Apr 08 2024 | 102.80 | -0.72 | -0.70% | 103.46 | 104.07 | 102.7075 | 1,408,266 |
| Apr 05 2024 | 103.52 | 1.11 | 1.08% | 102.74 | 104.18 | 102.74 | 1,089,957 |
| Apr 04 2024 | 102.41 | -1.79 | -1.72% | 105.00 | 105.14 | 102.36 | 1,580,147 |
| Apr 03 2024 | 104.20 | -0.68 | -0.65% | 104.01 | 104.97 | 103.65 | 1,674,874 |
| Apr 02 2024 | 104.88 | 0.66 | 0.63% | 103.035 | 105.00 | 102.255 | 2,344,908 |
| Apr 01 2024 | 104.22 | -1.55 | -1.47% | 105.78 | 106.71 | 103.93 | 2,028,831 |
| Mar 28 2024 | 105.77 | -1.04 | -0.97% | 106.94 | 107.24 | 105.475 | 1,463,725 |
| Mar 27 2024 | 106.81 | 2.43 | 2.33% | 105.10 | 107.07 | 104.82 | 1,358,289 |
| Mar 26 2024 | 104.38 | -1.72 | -1.62% | 106.70 | 106.75 | 104.29 | 2,439,079 |
| Mar 25 2024 | 106.10 | 0.11 | 0.10% | 106.41 | 106.68 | 105.70 | 1,834,214 |
| Mar 22 2024 | 105.99 | -0.67 | -0.63% | 106.31 | 107.1825 | 105.83 | 2,065,581 |
| Mar 21 2024 | 106.66 | 2.24 | 2.15% | 105.03 | 107.01 | 104.50 | 2,153,380 |
| Mar 20 2024 | 104.42 | 0.40 | 0.38% | 103.90 | 104.79 | 103.31 | 894,638 |
| Mar 19 2024 | 104.02 | -0.36 | -0.34% | 104.44 | 104.52 | 102.75 | 1,848,238 |
| Mar 18 2024 | 104.38 | 0.61 | 0.59% | 104.34 | 105.03 | 103.2281 | 2,076,870 |
| Mar 15 2024 | 103.77 | 0.36 | 0.35% | 102.76 | 104.88 | 102.76 | 3,466,810 |
| Mar 14 2024 | 103.41 | -0.87 | -0.83% | 104.38 | 104.64 | 102.7424 | 2,395,073 |
| Mar 13 2024 | 104.28 | 2.38 | 2.34% | 102.08 | 104.36 | 102.00 | 2,464,221 |
| Mar 12 2024 | 101.90 | 1.84 | 1.84% | 100.59 | 102.545 | 100.34 | 1,900,446 |
| Mar 11 2024 | 100.06 | 0.32 | 0.32% | 99.56 | 100.545 | 98.85 | 1,628,798 |
| Mar 08 2024 | 99.74 | -0.77 | -0.77% | 100.50 | 101.25 | 98.805 | 1,526,805 |
| Mar 07 2024 | 100.51 | 1.32 | 1.33% | 99.64 | 100.91 | 99.14 | 1,681,695 |
| Mar 06 2024 | 99.19 | 0.99 | 1.01% | 98.74 | 99.46 | 97.33 | 1,564,387 |
| Mar 05 2024 | 98.20 | -0.50 | -0.51% | 98.28 | 98.76 | 96.84 | 5,492,127 |
| Mar 04 2024 | 98.70 | 1.55 | 1.60% | 97.84 | 99.98 | 96.945 | 3,126,154 |
| Mar 01 2024 | 97.15 | 0.17 | 0.18% | 96.93 | 97.69 | 96.41 | 3,390,818 |
| Feb 29 2024 | 96.98 | 2.70 | 2.86% | 95.22 | 97.23 | 94.415 | 3,467,675 |
| Feb 28 2024 | 94.28 | 0.74 | 0.79% | 93.27 | 95.21 | 93.20 | 1,511,501 |
| Feb 27 2024 | 93.54 | 1.37 | 1.49% | 92.81 | 93.82 | 92.25 | 2,124,330 |
| Feb 26 2024 | 92.17 | -3.15 | -3.30% | 94.64 | 94.75 | 92.15 | 3,228,277 |
| Feb 23 2024 | 95.32 | 1.83 | 1.96% | 99.00 | 101.50 | 94.80 | 5,786,752 |
| Feb 22 2024 | 93.49 | 2.29 | 2.51% | 92.37 | 93.88 | 91.55 | 3,283,687 |
| Feb 21 2024 | 91.20 | -0.85 | -0.92% | 91.96 | 92.58 | 90.88 | 1,565,246 |
| Feb 20 2024 | 92.05 | -1.20 | -1.29% | 92.88 | 92.98 | 91.17 | 2,332,741 |
| Feb 16 2024 | 93.25 | -0.58 | -0.62% | 93.90 | 93.90 | 92.52 | 1,862,182 |
| Feb 15 2024 | 93.83 | 4.43 | 4.96% | 89.90 | 94.11 | 89.40 | 3,907,296 |
| Feb 14 2024 | 89.40 | 1.65 | 1.88% | 88.20 | 89.45 | 87.27 | 2,440,257 |
| Feb 13 2024 | 87.75 | -1.75 | -1.96% | 88.31 | 88.67 | 87.42 | 2,429,410 |
| Feb 12 2024 | 89.50 | -0.03 | -0.03% | 89.69 | 90.44 | 89.22 | 1,656,614 |
| Feb 09 2024 | 89.53 | 1.53 | 1.74% | 88.28 | 90.50 | 87.935 | 3,169,575 |
| Feb 08 2024 | 88.00 | 0.34 | 0.39% | 88.62 | 89.00 | 87.60 | 1,963,101 |
| Feb 07 2024 | 87.66 | -1.18 | -1.33% | 89.14 | 89.195 | 87.58 | 2,152,737 |
| Feb 06 2024 | 88.84 | 1.43 | 1.64% | 87.50 | 89.86 | 86.67 | 2,616,824 |
| Feb 05 2024 | 87.41 | -0.79 | -0.90% | 87.59 | 87.83 | 86.6801 | 1,633,696 |
| Feb 02 2024 | 88.20 | -1.19 | -1.33% | 88.88 | 89.48 | 87.75 | 2,025,451 |
| Feb 01 2024 | 89.39 | 0.54 | 0.61% | 89.56 | 89.78 | 87.29 | 2,652,565 |
| Jan 31 2024 | 88.85 | 0.02 | 0.02% | 88.77 | 90.06 | 88.32 | 2,626,101 |
| Jan 30 2024 | 88.83 | -0.28 | -0.31% | 89.43 | 90.05 | 88.525 | 1,713,741 |
| Jan 29 2024 | 89.11 | -0.18 | -0.20% | 89.02 | 89.32 | 88.27 | 2,232,954 |
