LYV

Live Nation Entertainment Historical Data

LYV Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 100.93 -5.38 -5.06% 106.56 106.56 99.16 3,765,418
Dec 02 2021 106.31 3.48 3.38% 104.14 107.28 103.29 2,738,459
Dec 01 2021 102.83 -3.82 -3.58% 109.76 109.95 102.33 3,038,031
Nov 30 2021 106.65 -1.20 -1.11% 106.73 107.73 104.25 3,134,256
Nov 29 2021 107.85 4.32 4.17% 106.13 109.62 104.81 2,855,805
Nov 26 2021 103.53 0.00 +0.00% 103.42 105.05 98.50 0
Nov 26 2021 103.53 -9.08 -8.06% 103.42 105.05 98.50 4,582,073
Nov 25 2021 112.61 0.00 +0.00% 111.57 113.527 110.85 0
Nov 24 2021 112.61 -0.13 -0.12% 111.57 113.527 110.85 1,393,313
Nov 23 2021 112.74 0.63 0.56% 112.83 113.63 110.56 1,538,830
Nov 22 2021 112.11 -0.43 -0.38% 113.88 116.70 112.06 3,414,141
Nov 19 2021 112.54 -0.42 -0.37% 111.93 112.99 109.05 3,099,646
Nov 18 2021 112.96 -2.14 -1.86% 114.91 115.50 111.931 2,510,074
Nov 17 2021 115.10 0.00 +0.00% 115.37 116.65 113.83 0
Nov 17 2021 115.10 -0.61 -0.53% 115.37 116.65 113.83 2,356,276
Nov 16 2021 115.71 -0.23 -0.2% 114.45 116.04 112.12 1,668,223
Nov 15 2021 115.94 3.62 3.22% 113.07 116.79 112.51 1,721,405
Nov 12 2021 112.32 -1.94 -1.7% 114.37 114.53 111.71 2,737,234
Nov 11 2021 114.26 -0.75 -0.65% 115.26 115.87 113.20 1,646,880
Nov 10 2021 115.01 -1.60 -1.37% 116.00 117.73 113.95 3,146,591
Nov 09 2021 116.61 -0.53 -0.45% 116.81 117.00 114.03 3,001,417
Nov 08 2021 117.14 -6.66 -5.38% 118.82 120.34 113.62 5,835,246
Nov 05 2021 123.80 0.00 +0.00% 118.63 127.75 115.50 0
Nov 05 2021 123.80 16.28 15.14% 118.63 127.75 115.50 8,023,600
Nov 04 2021 107.52 2.24 2.13% 105.57 107.53 104.68 1,955,473
Nov 03 2021 105.28 -1.50 -1.4% 106.34 106.755 104.45 1,632,607
Nov 02 2021 106.78 2.74 2.63% 104.36 107.05 104.04 2,475,329
Nov 01 2021 104.04 2.89 2.86% 101.85 104.61 101.70 1,567,167
Oct 29 2021 101.15 0.71 0.71% 100.05 101.46 99.62 1,175,052
Oct 28 2021 100.44 -0.17 -0.17% 100.34 101.03 98.75 2,621,242
Oct 27 2021 100.61 -0.48 -0.47% 101.09 102.10 100.32 2,055,845
Oct 26 2021 101.09 0.57 0.57% 101.00 101.55 99.925 885,016
Oct 25 2021 100.52 -0.23 -0.23% 100.63 101.58 100.04 1,202,156
Oct 22 2021 100.75 0.18 0.18% 100.40 101.39 99.68 884,184
Oct 21 2021 100.57 0.31 0.31% 100.19 101.20 99.97 812,956
Oct 20 2021 100.26 0.25 0.25% 99.49 100.355 98.12 1,019,921
Oct 19 2021 100.01 -2.40 -2.34% 102.81 103.11 99.96 2,351,899
Oct 18 2021 102.41 0.84 0.83% 100.80 102.63 100.201 1,560,478
Oct 15 2021 101.57 1.16 1.16% 101.24 102.85 100.445 1,447,851
Oct 14 2021 100.41 0.79 0.79% 100.53 100.66 98.97 1,354,503
Oct 13 2021 99.62 -0.44 -0.44% 100.16 100.51 98.97 1,973,929
Oct 12 2021 100.06 2.02 2.06% 97.81 100.06 97.68 1,604,114
Oct 11 2021 98.04 -0.30 -0.31% 98.80 99.21 97.4906 1,064,309
Oct 08 2021 98.34 -0.63 -0.64% 99.30 100.20 98.19 1,177,660
Oct 07 2021 98.97 -2.06 -2.04% 101.09 102.24 98.64 1,710,459
Oct 06 2021 101.03 1.20 1.2% 97.98 101.09 97.51 2,104,877
Oct 05 2021 99.83 1.86 1.9% 98.60 100.23 97.80 2,309,169
Oct 04 2021 97.97 -0.76 -0.77% 98.74 98.79 96.30 2,274,734
Oct 01 2021 98.73 7.60 8.34% 92.51 99.09 92.30 4,466,725
Sep 30 2021 91.13 -0.28 -0.31% 91.76 92.89 90.18 2,052,059
Sep 29 2021 91.41 -1.01 -1.09% 92.67 93.26 90.95 2,430,929
Sep 28 2021 92.42 -1.22 -1.3% 93.52 94.56 92.22 1,505,043
Sep 27 2021 93.64 0.90 0.97% 93.00 96.50 93.00 2,501,318
Sep 24 2021 92.74 1.15 1.26% 91.49 93.0857 91.0911 1,581,578
Sep 23 2021 91.59 3.27 3.7% 89.19 92.05 88.92 2,678,583
Sep 22 2021 88.32 3.10 3.64% 85.85 89.00 85.65 2,020,675
Sep 21 2021 85.22 -1.52 -1.75% 87.84 88.29 84.51 2,160,992
Sep 20 2021 86.74 -0.09 -0.1% 85.99 86.86 84.73 1,427,200
Sep 17 2021 86.83 0.02 0.02% 86.85 88.35 86.25 3,888,226
Sep 16 2021 86.81 0.27 0.31% 86.59 87.215 85.26 2,225,809
Sep 15 2021 86.54 -2.14 -2.41% 87.00 87.28 84.38 4,433,508
Sep 14 2021 88.68 -0.43 -0.48% 89.17 89.69 87.20 1,889,103
Sep 13 2021 89.11 3.03 3.52% 88.00 89.80 86.51 2,071,910
Sep 10 2021 86.08 -0.30 -0.35% 86.94 87.33 85.32 1,466,836
Sep 09 2021 86.38 -0.31 -0.36% 85.64 87.61 84.80 1,313,192
Sep 08 2021 86.69 -0.99 -1.13% 87.57 88.86 86.127 935,310
Sep 07 2021 87.68 1.60 1.86% 86.00 87.92 85.885 1,199,958
Your Recent History
NYSE
LYV
Live Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:09:38