Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LVWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.93 | -0.64 | -8.45% | 7.40 | 7.41 | 6.68 | 23,013 |
| Jun 13 2024 | 7.57 | -0.14 | -1.82% | 7.65 | 7.83 | 7.2101 | 13,873 |
| Jun 12 2024 | 7.71 | -0.06 | -0.77% | 7.77 | 7.85 | 7.50 | 24,117 |
| Jun 11 2024 | 7.77 | 0.39 | 5.28% | 7.25 | 7.77 | 6.97 | 16,129 |
| Jun 10 2024 | 7.38 | 0.28 | 3.94% | 6.94 | 7.50 | 6.80 | 17,902 |
| Jun 07 2024 | 7.10 | 0.20 | 2.90% | 6.81 | 7.19 | 6.48 | 15,941 |
| Jun 06 2024 | 6.90 | 0.17 | 2.53% | 6.61 | 6.92 | 6.49 | 22,413 |
| Jun 05 2024 | 6.73 | 0.19 | 2.91% | 6.54 | 6.84 | 6.35 | 17,713 |
| Jun 04 2024 | 6.54 | 0.01 | 0.15% | 6.49 | 6.63 | 6.36 | 7,518 |
| Jun 03 2024 | 6.53 | 0.04 | 0.62% | 6.50 | 6.60 | 6.41 | 9,804 |
| May 31 2024 | 6.49 | 0.01 | 0.15% | 6.46 | 6.61 | 6.3669 | 8,668 |
| May 30 2024 | 6.48 | 0.11 | 1.73% | 6.35 | 6.68 | 6.35 | 18,056 |
| May 29 2024 | 6.37 | -0.29 | -4.35% | 6.49 | 6.50 | 6.35 | 28,336 |
| May 28 2024 | 6.66 | 0.03 | 0.45% | 6.67 | 6.70 | 6.50 | 19,743 |
| May 24 2024 | 6.63 | 0.06 | 0.91% | 6.65 | 6.70 | 6.43 | 13,063 |
| May 23 2024 | 6.57 | -0.03 | -0.45% | 6.50 | 6.64 | 6.35 | 36,956 |
| May 22 2024 | 6.60 | 0.01 | 0.15% | 6.65 | 6.7576 | 6.37 | 27,350 |
| May 21 2024 | 6.59 | 0.09 | 1.38% | 6.41 | 6.64 | 6.3756 | 14,573 |
| May 20 2024 | 6.50 | -0.23 | -3.42% | 6.69 | 6.7533 | 6.47 | 16,924 |
| May 17 2024 | 6.73 | 0.14 | 2.12% | 6.63 | 6.76 | 6.38 | 25,842 |
| May 16 2024 | 6.59 | 0.01 | 0.15% | 6.61 | 6.71 | 6.51 | 22,263 |
| May 15 2024 | 6.58 | -0.27 | -3.94% | 6.84 | 7.24 | 6.50 | 46,657 |
| May 14 2024 | 6.85 | 0.16 | 2.39% | 6.73 | 6.95 | 6.55 | 30,764 |
| May 13 2024 | 6.69 | -0.37 | -5.24% | 7.15 | 7.15 | 6.55 | 25,307 |
| May 10 2024 | 7.06 | 0.32 | 4.75% | 6.66 | 7.14 | 6.545 | 34,123 |
| May 09 2024 | 6.74 | 0.00 | 0.00% | 6.83 | 6.83 | 6.27 | 53,367 |
| May 08 2024 | 6.74 | -0.10 | -1.46% | 6.85 | 7.09 | 6.54 | 14,083 |
| May 07 2024 | 6.84 | -0.02 | -0.29% | 6.96 | 7.145 | 6.7201 | 19,345 |
| May 06 2024 | 6.86 | -0.03 | -0.44% | 6.85 | 6.90 | 6.71 | 6,530 |
| May 03 2024 | 6.89 | -0.01 | -0.14% | 6.99 | 6.99 | 6.71 | 13,456 |
| May 02 2024 | 6.90 | 0.15 | 2.22% | 6.91 | 6.99 | 6.55 | 29,974 |
| May 01 2024 | 6.75 | 0.06 | 0.90% | 6.60 | 6.905 | 6.50 | 31,518 |
| Apr 30 2024 | 6.69 | -0.07 | -1.04% | 6.76 | 7.00 | 6.52 | 17,457 |
| Apr 29 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.90 | 6.67 | 15,412 |
| Apr 26 2024 | 6.80 | -0.28 | -3.95% | 6.72 | 7.245 | 6.50 | 39,678 |
| Apr 25 2024 | 7.08 | 0.05 | 0.71% | 7.15 | 7.70 | 6.50 | 33,140 |
| Apr 24 2024 | 7.03 | 0.03 | 0.43% | 7.02 | 7.095 | 6.65 | 18,199 |
| Apr 23 2024 | 7.00 | -0.81 | -10.37% | 7.72 | 7.90 | 6.58 | 20,633 |
| Apr 22 2024 | 7.81 | 0.25 | 3.31% | 7.53 | 7.81 | 7.49 | 35,492 |
| Apr 19 2024 | 7.56 | 0.07 | 0.93% | 7.40 | 7.65 | 7.23 | 18,391 |
| Apr 18 2024 | 7.49 | -0.15 | -1.96% | 7.58 | 7.6813 | 7.36 | 17,309 |
| Apr 17 2024 | 7.64 | 0.13 | 1.73% | 7.48 | 7.89 | 7.4701 | 9,521 |
| Apr 16 2024 | 7.51 | 0.15 | 2.04% | 7.31 | 7.6841 | 7.00 | 15,339 |
| Apr 15 2024 | 7.36 | 0.02 | 0.27% | 7.34 | 7.64 | 7.13 | 10,439 |
| Apr 12 2024 | 7.34 | -0.26 | -3.42% | 7.56 | 7.56 | 7.23 | 23,206 |
| Apr 11 2024 | 7.60 | 0.84 | 12.43% | 6.86 | 7.76 | 6.86 | 32,597 |
| Apr 10 2024 | 6.76 | -0.22 | -3.15% | 6.76 | 7.18 | 6.51 | 25,634 |
| Apr 09 2024 | 6.98 | 0.13 | 1.90% | 6.86 | 7.09 | 6.72 | 8,617 |
| Apr 08 2024 | 6.85 | 0.11 | 1.63% | 6.85 | 7.38 | 6.69 | 5,302 |
| Apr 05 2024 | 6.74 | 0.07 | 1.05% | 6.65 | 7.0299 | 6.5372 | 8,191 |
| Apr 04 2024 | 6.67 | -0.19 | -2.77% | 6.99 | 6.99 | 6.5301 | 17,214 |
| Apr 03 2024 | 6.86 | 0.22 | 3.31% | 6.53 | 7.04 | 6.53 | 14,016 |
| Apr 02 2024 | 6.64 | -0.27 | -3.91% | 6.80 | 7.13 | 6.51 | 14,305 |
| Apr 01 2024 | 6.91 | -0.32 | -4.43% | 7.24 | 7.30 | 6.77 | 12,754 |
| Mar 28 2024 | 7.23 | 0.16 | 2.26% | 7.10 | 7.536 | 7.01 | 22,412 |
| Mar 27 2024 | 7.07 | 0.52 | 7.94% | 6.66 | 7.07 | 6.66 | 21,258 |
| Mar 26 2024 | 6.55 | -0.03 | -0.46% | 6.70 | 6.85 | 6.51 | 13,462 |
| Mar 25 2024 | 6.58 | -0.21 | -3.09% | 6.79 | 6.83 | 6.50 | 11,646 |
| Mar 22 2024 | 6.79 | -0.23 | -3.28% | 7.05 | 7.05 | 6.745 | 13,710 |
| Mar 21 2024 | 7.02 | 0.20 | 2.93% | 7.22 | 7.55 | 6.91 | 38,057 |
| Mar 20 2024 | 6.82 | 0.34 | 5.25% | 6.37 | 7.34 | 6.37 | 30,837 |
| Mar 19 2024 | 6.48 | 0.38 | 6.23% | 6.08 | 6.54 | 6.08 | 17,205 |
| Mar 18 2024 | 6.10 | 0.02 | 0.33% | 6.23 | 6.65 | 5.81 | 25,492 |
