LUB

Lubys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.08 07:55:29
Open Price Low Price High Price Close Price Previous Close
3.08
more quote information »

LUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.142.933.09131,1060.082.67%
1 Month2.753.142.602.92104,0240.3312.0%
3 Months1.913.301.08992.103,261,9091.1761.26%
6 Months0.823.300.762.081,562,8822.26275.61%
1 Year2.133.300.402.00852,8370.9544.6%
3 Years2.783.300.401.99318,2440.3010.79%
5 Years4.825.100.402.10204,223-1.74-36.1%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 3.08 0.02 0.65% 3.06 3.11 3.02 48,373
Nov 25 2020 3.06 -0.02 -0.65% 3.09 3.12 3.03 90,771
Nov 24 2020 3.08 -0.02 -0.65% 3.10 3.14 3.02 148,103
Nov 23 2020 3.10 0.18 6.16% 3.00 3.10 2.93 237,175
Nov 20 2020 2.92 0.02 0.69% 2.90 2.935 2.85 88,539
Nov 19 2020 2.90 0.00 0.0% 2.88 2.96 2.88 72,409
Nov 18 2020 2.90 -0.02 -0.68% 2.90 2.96 2.81 95,942
Nov 17 2020 2.92 0.01 0.34% 2.90 2.93 2.82 46,184
Nov 16 2020 2.91 0.09 3.19% 2.89 3.00 2.86 112,929
Nov 13 2020 2.82 -0.05 -1.74% 2.88 2.90 2.79 60,145
Nov 12 2020 2.87 0.09 3.24% 2.75 2.88 2.75 107,392
Nov 11 2020 2.78 -0.09 -3.14% 2.85 2.85 2.75 100,844
Nov 10 2020 2.87 0.05 1.77% 2.87 2.89 2.84 47,637
Nov 09 2020 2.82 -0.14 -4.73% 3.07 3.10 2.81 164,432
Nov 06 2020 2.96 0.07 2.42% 2.92 3.03 2.90 165,318
Nov 05 2020 2.89 0.19 7.04% 2.68 2.95 2.68 188,796
Nov 04 2020 2.70 -0.02 -0.74% 2.79 2.79 2.66 42,377
Nov 03 2020 2.72 0.08 3.03% 2.71 2.78 2.65 74,289
Nov 02 2020 2.64 -0.05 -1.86% 2.75 2.75 2.60 84,797
Oct 30 2020 2.69 -0.04 -1.47% 2.66 2.74 2.62 158,194
See More Historical Prices »
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:28:52