Lubys Historical Data - LUB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.816 0.00 0.00 0.00 0.816 04:00:00
more quote information »

LUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.83890.8580.800.818423181,507-0.0229-2.73%
1 Month0.74630.91990.680.7816596128,0790.06979.34%
3 Months2.122.16990.400.8177849225,235-1.30-61.51%
6 Months2.132.650.400.95248119,962-1.31-61.69%
1 Year1.312.650.401.0878,007-0.494-37.71%
3 Years2.693.430.401.6860,035-1.87-69.67%
5 Years5.165.300.402.4349,546-4.34-84.19%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.8101 0.0101 1.26% 0.804 0.8339 0.80 47,114
May 28 2020 0.80 -0.035 -4.19% 0.858 0.858 0.80 76,352
May 27 2020 0.835 0.0199 2.44% 0.858 0.858 0.815 124,217
May 26 2020 0.8151 0.0151 1.89% 0.8389 0.84 0.80 78,345
May 22 2020 0.80 0.00 0.0% 0.8153 0.82 0.80 33,493
May 21 2020 0.80 -0.03 -3.61% 0.855 0.855 0.80 48,934
May 20 2020 0.83 0.0734 9.7% 0.75 0.85 0.75 295,627
May 19 2020 0.7566 -0.0077 -1.01% 0.7798 0.7798 0.73 51,573
May 18 2020 0.7643 0.0493 6.9% 0.735 0.78 0.7075 146,609
May 15 2020 0.715 0.0149 2.13% 0.70 0.7299 0.70 34,853
May 14 2020 0.7001 -0.0198 -2.75% 0.72 0.7499 0.69 73,973
May 13 2020 0.7199 -0.04 -5.26% 0.7997 0.7997 0.6902 129,671
May 12 2020 0.7599 0.0138 1.85% 0.729 0.8272 0.69 434,229
May 11 2020 0.7461 -0.0739 -9.01% 0.77 0.83 0.74 138,594
May 08 2020 0.82 0.1183 16.86% 0.70 0.9199 0.6939 489,104
May 07 2020 0.7017 -0.0353 -4.79% 0.7771 0.7771 0.68 70,168
May 06 2020 0.737 -0.013 -1.73% 0.7883 0.7883 0.71 34,784
May 05 2020 0.75 0.0081 1.09% 0.7769 0.78 0.72 25,537
May 04 2020 0.7419 -0.0636 -7.9% 0.7463 0.8471 0.712 100,328
May 01 2020 0.8055 -0.0345 -4.11% 0.838 0.98 0.7201 283,133
See More Historical Prices »
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 09:43:33