Lubys Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Lubys Inc	LUB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	3.08	07:55:29

Open Price	Low Price	High Price	Close Price	Previous Close
				3.08

LUB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.00	3.14	2.93	3.09	131,106	0.08	2.67%
1 Month	2.75	3.14	2.60	2.92	104,024	0.33	12.0%
3 Months	1.91	3.30	1.0899	2.10	3,261,909	1.17	61.26%
6 Months	0.82	3.30	0.76	2.08	1,562,882	2.26	275.61%
1 Year	2.13	3.30	0.40	2.00	852,837	0.95	44.6%
3 Years	2.78	3.30	0.40	1.99	318,244	0.30	10.79%
5 Years	4.82	5.10	0.40	2.10	204,223	-1.74	-36.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2020	3.08	0.02	0.65%	3.06	3.11	3.02	48,373
Nov 25 2020	3.06	-0.02	-0.65%	3.09	3.12	3.03	90,771
Nov 24 2020	3.08	-0.02	-0.65%	3.10	3.14	3.02	148,103
Nov 23 2020	3.10	0.18	6.16%	3.00	3.10	2.93	237,175
Nov 20 2020	2.92	0.02	0.69%	2.90	2.935	2.85	88,539
Nov 19 2020	2.90	0.00	0.0%	2.88	2.96	2.88	72,409
Nov 18 2020	2.90	-0.02	-0.68%	2.90	2.96	2.81	95,942
Nov 17 2020	2.92	0.01	0.34%	2.90	2.93	2.82	46,184
Nov 16 2020	2.91	0.09	3.19%	2.89	3.00	2.86	112,929
Nov 13 2020	2.82	-0.05	-1.74%	2.88	2.90	2.79	60,145
Nov 12 2020	2.87	0.09	3.24%	2.75	2.88	2.75	107,392
Nov 11 2020	2.78	-0.09	-3.14%	2.85	2.85	2.75	100,844
Nov 10 2020	2.87	0.05	1.77%	2.87	2.89	2.84	47,637
Nov 09 2020	2.82	-0.14	-4.73%	3.07	3.10	2.81	164,432
Nov 06 2020	2.96	0.07	2.42%	2.92	3.03	2.90	165,318
Nov 05 2020	2.89	0.19	7.04%	2.68	2.95	2.68	188,796
Nov 04 2020	2.70	-0.02	-0.74%	2.79	2.79	2.66	42,377
Nov 03 2020	2.72	0.08	3.03%	2.71	2.78	2.65	74,289
Nov 02 2020	2.64	-0.05	-1.86%	2.75	2.75	2.60	84,797
Oct 30 2020	2.69	-0.04	-1.47%	2.66	2.74	2.62	158,194