PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lubys Inc | LUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.20 | 3.30 | 3.27 | 3.27 |
LUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.32 | 3.18 | 3.27 | 51,954 | 0.09 | 2.83% |
| 1 Month | 3.16 | 3.43 | 3.15 | 3.25 | 113,058 | 0.11 | 3.48% |
| 3 Months | 2.79 | 3.43 | 2.62 | 3.10 | 79,028 | 0.48 | 17.2% |
| 6 Months | 1.91 | 3.43 | 1.0899 | 2.13 | 1,597,661 | 1.36 | 71.2% |
| 1 Year | 2.23 | 3.43 | 0.40 | 2.03 | 866,351 | 1.04 | 46.64% |
| 3 Years | 2.88 | 3.43 | 0.40 | 2.00 | 319,193 | 0.39 | 13.54% |
| 5 Years | 4.92 | 5.10 | 0.40 | 2.11 | 207,513 | -1.65 | -33.54% |
LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 3.27 | 0.00 | 0.0% | 3.30 | 3.30 | 3.20 | 263,095 |
| Mar 04 2021 | 3.27 | -0.02 | -0.61% | 3.28 | 3.31 | 3.185 | 62,640 |
| Mar 03 2021 | 3.29 | -0.01 | -0.3% | 3.27 | 3.31 | 3.245 | 48,815 |
| Mar 02 2021 | 3.30 | 0.05 | 1.54% | 3.22 | 3.32 | 3.22 | 65,146 |
| Mar 01 2021 | 3.25 | 0.06 | 1.88% | 3.19 | 3.29 | 3.18 | 61,761 |
| Feb 26 2021 | 3.19 | -0.02 | -0.62% | 3.18 | 3.23 | 3.18 | 21,409 |
| Feb 25 2021 | 3.21 | -0.01 | -0.31% | 3.24 | 3.24 | 3.18 | 37,917 |
| Feb 24 2021 | 3.22 | 0.00 | 0.0% | 3.19 | 3.25 | 3.18 | 25,896 |
| Feb 23 2021 | 3.22 | 0.01 | 0.31% | 3.25 | 3.25 | 3.16 | 68,998 |
| Feb 22 2021 | 3.21 | -0.02 | -0.62% | 3.24 | 3.26 | 3.1901 | 41,419 |
| Feb 19 2021 | 3.23 | 0.00 | 0.0% | 3.22 | 3.2553 | 3.19 | 34,247 |
| Feb 18 2021 | 3.23 | 0.00 | 0.0% | 3.21 | 3.24 | 3.19 | 30,339 |
| Feb 17 2021 | 3.23 | 0.02 | 0.62% | 3.16 | 3.25 | 3.15 | 226,957 |
| Feb 16 2021 | 3.21 | -0.04 | -1.23% | 3.25 | 3.34 | 3.18 | 464,186 |
| Feb 12 2021 | 3.25 | -0.03 | -0.91% | 3.28 | 3.43 | 3.22 | 350,800 |
| Feb 11 2021 | 3.28 | -0.02 | -0.61% | 3.27 | 3.30 | 3.22 | 55,463 |
| Feb 10 2021 | 3.30 | 0.02 | 0.61% | 3.25 | 3.30 | 3.21 | 91,220 |
| Feb 09 2021 | 3.28 | -0.01 | -0.3% | 3.30 | 3.3297 | 3.24 | 134,663 |
| Feb 08 2021 | 3.29 | 0.05 | 1.54% | 3.29 | 3.30 | 3.21 | 320,577 |
