LUB

Lubys Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.30 3.20 3.30 3.27 3.27
more quote information »

LUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.323.183.2751,9540.092.83%
1 Month3.163.433.153.25113,0580.113.48%
3 Months2.793.432.623.1079,0280.4817.2%
6 Months1.913.431.08992.131,597,6611.3671.2%
1 Year2.233.430.402.03866,3511.0446.64%
3 Years2.883.430.402.00319,1930.3913.54%
5 Years4.925.100.402.11207,513-1.65-33.54%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 3.27 0.00 0.0% 3.30 3.30 3.20 263,095
Mar 04 2021 3.27 -0.02 -0.61% 3.28 3.31 3.185 62,640
Mar 03 2021 3.29 -0.01 -0.3% 3.27 3.31 3.245 48,815
Mar 02 2021 3.30 0.05 1.54% 3.22 3.32 3.22 65,146
Mar 01 2021 3.25 0.06 1.88% 3.19 3.29 3.18 61,761
Feb 26 2021 3.19 -0.02 -0.62% 3.18 3.23 3.18 21,409
Feb 25 2021 3.21 -0.01 -0.31% 3.24 3.24 3.18 37,917
Feb 24 2021 3.22 0.00 0.0% 3.19 3.25 3.18 25,896
Feb 23 2021 3.22 0.01 0.31% 3.25 3.25 3.16 68,998
Feb 22 2021 3.21 -0.02 -0.62% 3.24 3.26 3.1901 41,419
Feb 19 2021 3.23 0.00 0.0% 3.22 3.2553 3.19 34,247
Feb 18 2021 3.23 0.00 0.0% 3.21 3.24 3.19 30,339
Feb 17 2021 3.23 0.02 0.62% 3.16 3.25 3.15 226,957
Feb 16 2021 3.21 -0.04 -1.23% 3.25 3.34 3.18 464,186
Feb 12 2021 3.25 -0.03 -0.91% 3.28 3.43 3.22 350,800
Feb 11 2021 3.28 -0.02 -0.61% 3.27 3.30 3.22 55,463
Feb 10 2021 3.30 0.02 0.61% 3.25 3.30 3.21 91,220
Feb 09 2021 3.28 -0.01 -0.3% 3.30 3.3297 3.24 134,663
Feb 08 2021 3.29 0.05 1.54% 3.29 3.30 3.21 320,577
See More Historical Prices ยป
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:31:20