PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lubys Inc | LUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0772 | 3.99% | 2.01 | 2.02 | 1.98 | 1.98 | 1.9328 | 17:59:46 |
LUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.02 | 1.84 | 1.95 | 18,024 | 0.13 | 6.91% |
| 1 Month | 1.8913 | 2.02 | 1.7734 | 1.89 | 10,751 | 0.1187 | 6.28% |
| 3 Months | 1.32 | 2.20 | 1.30 | 1.85 | 30,547 | 0.69 | 52.27% |
| 6 Months | 1.3505 | 2.20 | 1.07 | 1.47 | 32,879 | 0.6595 | 48.83% |
| 1 Year | 1.10 | 2.20 | 1.07 | 1.49 | 47,158 | 0.91 | 82.73% |
| 3 Years | 4.11 | 4.50 | 0.9895 | 2.23 | 45,204 | -2.10 | -51.09% |
| 5 Years | 4.80 | 5.93 | 0.9895 | 3.11 | 40,656 | -2.79 | -58.13% |
LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 2.01 | 0.08 | 3.99% | 1.98 | 2.02 | 1.98 | 5,705 |
| Nov 14 2019 | 1.9328 | -0.07 | -3.49% | 2.02 | 2.02 | 1.9328 | 17,974 |
| Nov 13 2019 | 2.0026 | -0.02 | -0.86% | 2.02 | 2.02 | 1.98 | 12,929 |
| Nov 12 2019 | 2.02 | 0.07 | 3.6% | 1.92 | 2.02 | 1.9104 | 22,393 |
| Nov 11 2019 | 1.9499 | 0.07 | 3.72% | 1.85 | 1.95 | 1.85 | 11,904 |
| Nov 08 2019 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1.84 | 24,918 |
| Nov 07 2019 | 1.88 | 0.02 | 1.08% | 1.89 | 1.89 | 1.8548 | 1,780 |
| Nov 06 2019 | 1.86 | -0.01 | -0.53% | 1.89 | 1.89 | 1.86 | 434 |
| Nov 05 2019 | 1.87 | 0.00 | 0.0% | 1.89 | 1.89 | 1.85 | 5,256 |
| Nov 04 2019 | 1.87 | 0.03 | 1.36% | 1.82 | 1.88 | 1.82 | 7,515 |
| Nov 01 2019 | 1.845 | 0.00 | 0.27% | 1.80 | 1.88 | 1.80 | 7,640 |
| Oct 31 2019 | 1.84 | -0.03 | -1.6% | 1.8693 | 1.87 | 1.80 | 17,510 |
| Oct 30 2019 | 1.87 | -0.02 | -1.06% | 1.86 | 1.93 | 1.85 | 16,055 |
| Oct 29 2019 | 1.89 | -0.01 | -0.53% | 1.87 | 1.93 | 1.8693 | 2,936 |
| Oct 28 2019 | 1.90 | 0.00 | 0.03% | 1.91 | 1.91 | 1.85 | 2,451 |
| Oct 25 2019 | 1.8994 | 0.01 | 0.43% | 1.85 | 1.91 | 1.85 | 2,509 |
| Oct 24 2019 | 1.8913 | 0.07 | 3.92% | 1.86 | 1.91 | 1.86 | 5,323 |
| Oct 23 2019 | 1.82 | 0.00 | -0.22% | 1.80 | 1.91 | 1.80 | 7,073 |
| Oct 22 2019 | 1.8241 | 0.00 | 0.23% | 1.80 | 1.89 | 1.80 | 29,051 |
| Oct 21 2019 | 1.82 | -0.04 | -2.15% | 1.81 | 1.90 | 1.7734 | 12,236 |
| Oct 18 2019 | 1.86 | 0.01 | 0.54% | 1.8913 | 1.90 | 1.84 | 7,128 |
| Oct 17 2019 | 1.85 | -0.05 | -2.46% | 1.90 | 1.90 | 1.85 | 2,451 |
