PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lubys Inc | LUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 0.00 | 0.00 | 0.00 | 1.71 | 20:00:00 |
LUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 2.1 | 1.62 | 1.8595 | 66k | 0.06 | 3.64% |
| 1 Month | 1.18 | 2.1 | 1.18 | 1.5308 | 56k | 0.53 | 44.92% |
| 3 Months | 1.14 | 2.1 | 1.07 | 1.3045 | 45k | 0.57 | 50.00% |
| 6 Months | 1.48 | 2.1 | 1.07 | 1.3602 | 35k | 0.23 | 15.54% |
| 1 Year | 1.78 | 2.1 | 0.9895 | 1.4176 | 58k | -0.07 | -3.93% |
| 3 Years | 4.24 | 4.5 | 0.9895 | 2.2847 | 45k | -2.53 | -59.67% |
| 5 Years | 5.04 | 5.93 | 0.9895 | 3.1685 | 41k | -3.33 | -66.07% |
LUB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 1.71 | -0.04 | -2.29% | 1.68 | 1.75 | 18,107 |
| Sep 16 2019 | 1.75 | -0.14 | -7.41% | 1.67 | 1.77 | 21,261 |
| Sep 13 2019 | 1.89 | +0.06 | +3.28% | 1.82 | 2.0117 | 61,260 |
| Sep 12 2019 | 1.83 | -0.05 | -2.66% | 1.79 | 1.9195 | 30,158 |
| Sep 11 2019 | 1.88 | +0.35 | +22.88% | 1.62 | 2.10 | 197,103 |
| Sep 10 2019 | 1.53 | -0.01 | -0.65% | 1.53 | 1.55 | 5,269 |
| Sep 09 2019 | 1.54 | +0.05 | +3.36% | 1.48 | 1.55 | 120,489 |
| Sep 06 2019 | 1.49 | +0.02 | +1.15% | 1.49 | 1.52 | 7,417 |
| Sep 05 2019 | 1.473 | -0.01 | -0.47% | 1.473 | 1.50 | 4,963 |
| Sep 04 2019 | 1.48 | -0.01 | -0.67% | 1.475 | 1.49 | 2,764 |
| Sep 03 2019 | 1.49 | +0.03 | +2.05% | 1.48 | 1.50 | 5,620 |
| Aug 30 2019 | 1.46 | +0.01 | +0.69% | 1.46 | 1.50 | 13,551 |
| Aug 29 2019 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 19,391 |
| Aug 28 2019 | 1.48 | -0.03 | -1.99% | 1.47 | 1.52 | 20,686 |
| Aug 27 2019 | 1.51 | -0.14 | -8.48% | 1.50 | 1.6999 | 40,897 |
| Aug 26 2019 | 1.65 | +0.25 | +17.86% | 1.42 | 1.65 | 49,131 |
| Aug 23 2019 | 1.40 | +0.08 | +6.06% | 1.30 | 1.40 | 51,292 |
| Aug 22 2019 | 1.32 | +0.08 | +6.45% | 1.23 | 1.32 | 161,560 |
| Aug 21 2019 | 1.24 | +0.07 | +5.98% | 1.18 | 1.30 | 235,694 |
| Aug 20 2019 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 2,549 |
| Aug 19 2019 | 1.17 | 0.00 | 0.00% | 1.15 | 1.17 | 9,875 |
