Lubys Inc Historical Data - LUB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Lubys Inc (LUB)
Lubys Inc (LUB) Historical

Lubys Inc (LUB)

1.78

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715294400	1.78	0	0.00	1.78	1.78	1.78	0
1715208000	1.78	0	0.00	1.78	1.78	1.78	0
1715121600	1.78	0	0.00	1.78	1.78	1.78	0
1715035200	1.78	0	0.00	1.78	1.78	1.78	0
1714776000	1.78	0	0.00	1.78	1.78	1.78	0
1714689600	1.78	0	0.00	1.78	1.78	1.78	0
1714603200	1.78	0	0.00	1.78	1.78	1.78	0
1714516800	1.78	0	0.00	1.78	1.78	1.78	0
1714430400	1.78	0	0.00	1.78	1.78	1.78	0
1714171200	1.78	0	0.00	1.78	1.78	1.78	0
1714084800	1.78	0	0.00	1.78	1.78	1.78	0
1713998400	1.78	0	0.00	1.78	1.78	1.78	0
1713912000	1.78	0	0.00	1.78	1.78	1.78	0
1713825600	1.78	0	0.00	1.78	1.78	1.78	0
1713566400	1.78	0	0.00	1.78	1.78	1.78	0
1713480000	1.78	0	0.00	1.78	1.78	1.78	0
1713393600	1.78	0	0.00	1.78	1.78	1.78	0
1713307200	1.78	0	0.00	1.78	1.78	1.78	0
1713220800	1.78	0	0.00	1.78	1.78	1.78	0
1712961600	1.78	0	0.00	1.78	1.78	1.78	0
1712875200	1.78	0	0.00	1.78	1.78	1.78	0
1712788800	1.78	0	0.00	1.78	1.78	1.78	0
1712702400	1.78	0	0.00	1.78	1.78	1.78	0
1712616000	1.78	0	0.00	1.78	1.78	1.78	0
1712356800	1.78	0	0.00	1.78	1.78	1.78	0
1712270400	1.78	0	0.00	1.78	1.78	1.78	0
1712184000	1.78	0	0.00	1.78	1.78	1.78	0
1712097600	1.78	0	0.00	1.78	1.78	1.78	0
1712011200	1.78	0	0.00	1.78	1.78	1.78	0
1711665600	1.78	0	0.00	1.78	1.78	1.78	0
1711579200	1.78	0	0.00	1.78	1.78	1.78	0
1711492800	1.78	0	0.00	1.78	1.78	1.78	0
1711406400	1.78	0	0.00	1.78	1.78	1.78	0
1711147200	1.78	0	0.00	1.78	1.78	1.78	0
1711060800	1.78	0	0.00	1.78	1.78	1.78	0
1710974400	1.78	0	0.00	1.78	1.78	1.78	0
1710888000	1.78	0	0.00	1.78	1.78	1.78	0
1710801600	1.78	0	0.00	1.78	1.78	1.78	0
1710542400	1.78	0	0.00	1.78	1.78	1.78	0
1710456000	1.78	0	0.00	1.78	1.78	1.78	0
1710369600	1.78	0	0.00	1.78	1.78	1.78	0
1710283200	1.78	0	0.00	1.78	1.78	1.78	0
1710196800	1.78	0	0.00	1.78	1.78	1.78	0
1709941200	1.78	0	0.00	1.78	1.78	1.78	0
1709854800	1.78	0	0.00	1.78	1.78	1.78	0
1709768400	1.78	0	0.00	1.78	1.78	1.78	0
1709682000	1.78	0	0.00	1.78	1.78	1.78	0
1709595600	1.78	0	0.00	1.78	1.78	1.78	0
1709336400	1.78	0	0.00	1.78	1.78	1.78	0
1709250000	1.78	0	0.00	1.78	1.78	1.78	0
1709163600	1.78	0	0.00	1.78	1.78	1.78	0
1709077200	1.78	0	0.00	1.78	1.78	1.78	0
1708990800	1.78	0	0.00	1.78	1.78	1.78	0
1708731600	1.78	0	0.00	1.78	1.78	1.78	0
1708645200	1.78	0	0.00	1.78	1.78	1.78	0
1708558800	1.78	0	0.00	1.78	1.78	1.78	0
1708472400	1.78	0	0.00	1.78	1.78	1.78	0
1708126800	1.78	0	0.00	1.78	1.78	1.78	0
1708040400	1.78	0	0.00	1.78	1.78	1.78	0
1707954000	1.78	0	0.00	1.78	1.78	1.78	0
1707867600	1.78	0	0.00	1.78	1.78	1.78	0
1707781200	1.78	0	0.00	1.78	1.78	1.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions