LUB

Lubys Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 6.52% 2.45 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.48 2.33 2.59 2.33 2.30
more quote information »

LUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.692.2652.44540,5930.062.51%
1 Month1.092.690.90012.079,184,1801.36124.77%
3 Months1.442.690.90012.063,079,8251.0170.14%
6 Months0.57992.690.461.991,545,0621.87322.49%
1 Year1.892.690.401.97815,6030.5629.63%
3 Years2.683.200.401.96308,297-0.23-8.58%
5 Years4.965.100.402.09197,909-2.51-50.6%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 2.48 0.17 7.36% 2.33 2.59 2.33 567,811
Sep 18 2020 2.31 -0.15 -6.1% 2.37 2.47 2.28 477,143
Sep 17 2020 2.46 0.06 2.5% 2.42 2.50 2.265 408,217
Sep 16 2020 2.40 -0.09 -3.61% 2.47 2.53 2.38 448,721
Sep 15 2020 2.49 0.02 0.81% 2.65 2.69 2.46 598,388
Sep 14 2020 2.47 0.07 2.92% 2.39 2.52 2.32 712,703
Sep 11 2020 2.40 -0.20 -7.69% 2.49 2.58 2.30 1,316,093
Sep 10 2020 2.60 0.35 15.56% 2.22 2.63 2.18 2,377,024
Sep 09 2020 2.25 0.21 10.29% 1.94 2.48 1.85 10,045,450
Sep 08 2020 2.04 0.99 94.29% 1.91 2.33 1.0899 166,223,482
Sep 04 2020 1.05 0.02 1.94% 1.04 1.0501 0.99 23,482
Sep 03 2020 1.03 -0.07 -6.36% 1.09 1.1101 0.9001 118,004
Sep 02 2020 1.10 -0.05 -4.35% 1.15 1.15 1.10 14,121
Sep 01 2020 1.15 0.05 4.55% 1.18 1.18 1.08 73,594
Aug 31 2020 1.10 -0.05 -3.93% 1.15 1.189 1.10 85,167
Aug 28 2020 1.145 0.05 5.05% 1.08 1.15 1.08 92,988
Aug 27 2020 1.09 -0.01 -0.91% 1.09 1.0984 1.08 15,554
Aug 26 2020 1.10 0.00 0.0% 1.10 1.10 1.0904 3,350
Aug 25 2020 1.10 0.02 1.85% 1.08 1.11 1.08 7,537
Aug 24 2020 1.08 -0.03 -2.7% 1.09 1.10 1.07 44,201
See More Historical Prices »
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 04:33:17