Lubys Historical Data - LUB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.71 0.00 0.00 0.00 1.71 20:00:00
more quote information »

LUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.652.11.621.859566k0.063.64%
1 Month1.182.11.181.530856k0.5344.92%
3 Months1.142.11.071.304545k0.5750.00%
6 Months1.482.11.071.360235k0.2315.54%
1 Year1.782.10.98951.417658k-0.07-3.93%
3 Years4.244.50.98952.284745k-2.53-59.67%
5 Years5.045.930.98953.168541k-3.33-66.07%

LUB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.71-0.04-2.29%1.681.7518,107
Sep 16 20191.75-0.14-7.41%1.671.7721,261
Sep 13 20191.89+0.06+3.28%1.822.011761,260
Sep 12 20191.83-0.05-2.66%1.791.919530,158
Sep 11 20191.88+0.35+22.88%1.622.10197,103
Sep 10 20191.53-0.01-0.65%1.531.555,269
Sep 09 20191.54+0.05+3.36%1.481.55120,489
Sep 06 20191.49+0.02+1.15%1.491.527,417
Sep 05 20191.473-0.01-0.47%1.4731.504,963
Sep 04 20191.48-0.01-0.67%1.4751.492,764
Sep 03 20191.49+0.03+2.05%1.481.505,620
Aug 30 20191.46+0.01+0.69%1.461.5013,551
Aug 29 20191.45-0.03-2.03%1.451.4819,391
Aug 28 20191.48-0.03-1.99%1.471.5220,686
Aug 27 20191.51-0.14-8.48%1.501.699940,897
Aug 26 20191.65+0.25+17.86%1.421.6549,131
Aug 23 20191.40+0.08+6.06%1.301.4051,292
Aug 22 20191.32+0.08+6.45%1.231.32161,560
Aug 21 20191.24+0.07+5.98%1.181.30235,694
Aug 20 20191.170.000.00%1.161.172,549
Aug 19 20191.170.000.00%1.151.179,875
See More Historical Prices »
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:08:30