PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lubys Inc | LUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 6.52% | 2.45 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.33 | 2.59 | 2.33 | 2.30 |
LUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.69 | 2.265 | 2.44 | 540,593 | 0.06 | 2.51% |
| 1 Month | 1.09 | 2.69 | 0.9001 | 2.07 | 9,184,180 | 1.36 | 124.77% |
| 3 Months | 1.44 | 2.69 | 0.9001 | 2.06 | 3,079,825 | 1.01 | 70.14% |
| 6 Months | 0.5799 | 2.69 | 0.46 | 1.99 | 1,545,062 | 1.87 | 322.49% |
| 1 Year | 1.89 | 2.69 | 0.40 | 1.97 | 815,603 | 0.56 | 29.63% |
| 3 Years | 2.68 | 3.20 | 0.40 | 1.96 | 308,297 | -0.23 | -8.58% |
| 5 Years | 4.96 | 5.10 | 0.40 | 2.09 | 197,909 | -2.51 | -50.6% |
LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 2.48 | 0.17 | 7.36% | 2.33 | 2.59 | 2.33 | 567,811 |
| Sep 18 2020 | 2.31 | -0.15 | -6.1% | 2.37 | 2.47 | 2.28 | 477,143 |
| Sep 17 2020 | 2.46 | 0.06 | 2.5% | 2.42 | 2.50 | 2.265 | 408,217 |
| Sep 16 2020 | 2.40 | -0.09 | -3.61% | 2.47 | 2.53 | 2.38 | 448,721 |
| Sep 15 2020 | 2.49 | 0.02 | 0.81% | 2.65 | 2.69 | 2.46 | 598,388 |
| Sep 14 2020 | 2.47 | 0.07 | 2.92% | 2.39 | 2.52 | 2.32 | 712,703 |
| Sep 11 2020 | 2.40 | -0.20 | -7.69% | 2.49 | 2.58 | 2.30 | 1,316,093 |
| Sep 10 2020 | 2.60 | 0.35 | 15.56% | 2.22 | 2.63 | 2.18 | 2,377,024 |
| Sep 09 2020 | 2.25 | 0.21 | 10.29% | 1.94 | 2.48 | 1.85 | 10,045,450 |
| Sep 08 2020 | 2.04 | 0.99 | 94.29% | 1.91 | 2.33 | 1.0899 | 166,223,482 |
| Sep 04 2020 | 1.05 | 0.02 | 1.94% | 1.04 | 1.0501 | 0.99 | 23,482 |
| Sep 03 2020 | 1.03 | -0.07 | -6.36% | 1.09 | 1.1101 | 0.9001 | 118,004 |
| Sep 02 2020 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 14,121 |
| Sep 01 2020 | 1.15 | 0.05 | 4.55% | 1.18 | 1.18 | 1.08 | 73,594 |
| Aug 31 2020 | 1.10 | -0.05 | -3.93% | 1.15 | 1.189 | 1.10 | 85,167 |
| Aug 28 2020 | 1.145 | 0.05 | 5.05% | 1.08 | 1.15 | 1.08 | 92,988 |
| Aug 27 2020 | 1.09 | -0.01 | -0.91% | 1.09 | 1.0984 | 1.08 | 15,554 |
| Aug 26 2020 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.0904 | 3,350 |
| Aug 25 2020 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.08 | 7,537 |
| Aug 24 2020 | 1.08 | -0.03 | -2.7% | 1.09 | 1.10 | 1.07 | 44,201 |
