Lubys Historical Data - LUB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0772 3.99% 2.01 2.02 1.98 1.98 1.9328 17:59:46
more quote information »

LUB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.021.841.9518,0240.136.91%
1 Month1.89132.021.77341.8910,7510.11876.28%
3 Months1.322.201.301.8530,5470.6952.27%
6 Months1.35052.201.071.4732,8790.659548.83%
1 Year1.102.201.071.4947,1580.9182.73%
3 Years4.114.500.98952.2345,204-2.10-51.09%
5 Years4.805.930.98953.1140,656-2.79-58.13%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 2.01 0.08 3.99% 1.98 2.02 1.98 5,705
Nov 14 2019 1.9328 -0.07 -3.49% 2.02 2.02 1.9328 17,974
Nov 13 2019 2.0026 -0.02 -0.86% 2.02 2.02 1.98 12,929
Nov 12 2019 2.02 0.07 3.6% 1.92 2.02 1.9104 22,393
Nov 11 2019 1.9499 0.07 3.72% 1.85 1.95 1.85 11,904
Nov 08 2019 1.88 0.00 0.0% 1.88 1.88 1.84 24,918
Nov 07 2019 1.88 0.02 1.08% 1.89 1.89 1.8548 1,780
Nov 06 2019 1.86 -0.01 -0.53% 1.89 1.89 1.86 434
Nov 05 2019 1.87 0.00 0.0% 1.89 1.89 1.85 5,256
Nov 04 2019 1.87 0.03 1.36% 1.82 1.88 1.82 7,515
Nov 01 2019 1.845 0.00 0.27% 1.80 1.88 1.80 7,640
Oct 31 2019 1.84 -0.03 -1.6% 1.8693 1.87 1.80 17,510
Oct 30 2019 1.87 -0.02 -1.06% 1.86 1.93 1.85 16,055
Oct 29 2019 1.89 -0.01 -0.53% 1.87 1.93 1.8693 2,936
Oct 28 2019 1.90 0.00 0.03% 1.91 1.91 1.85 2,451
Oct 25 2019 1.8994 0.01 0.43% 1.85 1.91 1.85 2,509
Oct 24 2019 1.8913 0.07 3.92% 1.86 1.91 1.86 5,323
Oct 23 2019 1.82 0.00 -0.22% 1.80 1.91 1.80 7,073
Oct 22 2019 1.8241 0.00 0.23% 1.80 1.89 1.80 29,051
Oct 21 2019 1.82 -0.04 -2.15% 1.81 1.90 1.7734 12,236
Oct 18 2019 1.86 0.01 0.54% 1.8913 1.90 1.84 7,128
Oct 17 2019 1.85 -0.05 -2.46% 1.90 1.90 1.85 2,451
See More Historical Prices »
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:31:49