PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lubys Inc | LUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.816 | 0.00 | 0.00 | 0.00 | 0.816 | 04:00:00 |
LUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8389 | 0.858 | 0.80 | 0.8184231 | 81,507 | -0.0229 | -2.73% |
| 1 Month | 0.7463 | 0.9199 | 0.68 | 0.7816596 | 128,079 | 0.0697 | 9.34% |
| 3 Months | 2.12 | 2.1699 | 0.40 | 0.8177849 | 225,235 | -1.30 | -61.51% |
| 6 Months | 2.13 | 2.65 | 0.40 | 0.95248 | 119,962 | -1.31 | -61.69% |
| 1 Year | 1.31 | 2.65 | 0.40 | 1.08 | 78,007 | -0.494 | -37.71% |
| 3 Years | 2.69 | 3.43 | 0.40 | 1.68 | 60,035 | -1.87 | -69.67% |
| 5 Years | 5.16 | 5.30 | 0.40 | 2.43 | 49,546 | -4.34 | -84.19% |
LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.8101 | 0.0101 | 1.26% | 0.804 | 0.8339 | 0.80 | 47,114 |
| May 28 2020 | 0.80 | -0.035 | -4.19% | 0.858 | 0.858 | 0.80 | 76,352 |
| May 27 2020 | 0.835 | 0.0199 | 2.44% | 0.858 | 0.858 | 0.815 | 124,217 |
| May 26 2020 | 0.8151 | 0.0151 | 1.89% | 0.8389 | 0.84 | 0.80 | 78,345 |
| May 22 2020 | 0.80 | 0.00 | 0.0% | 0.8153 | 0.82 | 0.80 | 33,493 |
| May 21 2020 | 0.80 | -0.03 | -3.61% | 0.855 | 0.855 | 0.80 | 48,934 |
| May 20 2020 | 0.83 | 0.0734 | 9.7% | 0.75 | 0.85 | 0.75 | 295,627 |
| May 19 2020 | 0.7566 | -0.0077 | -1.01% | 0.7798 | 0.7798 | 0.73 | 51,573 |
| May 18 2020 | 0.7643 | 0.0493 | 6.9% | 0.735 | 0.78 | 0.7075 | 146,609 |
| May 15 2020 | 0.715 | 0.0149 | 2.13% | 0.70 | 0.7299 | 0.70 | 34,853 |
| May 14 2020 | 0.7001 | -0.0198 | -2.75% | 0.72 | 0.7499 | 0.69 | 73,973 |
| May 13 2020 | 0.7199 | -0.04 | -5.26% | 0.7997 | 0.7997 | 0.6902 | 129,671 |
| May 12 2020 | 0.7599 | 0.0138 | 1.85% | 0.729 | 0.8272 | 0.69 | 434,229 |
| May 11 2020 | 0.7461 | -0.0739 | -9.01% | 0.77 | 0.83 | 0.74 | 138,594 |
| May 08 2020 | 0.82 | 0.1183 | 16.86% | 0.70 | 0.9199 | 0.6939 | 489,104 |
| May 07 2020 | 0.7017 | -0.0353 | -4.79% | 0.7771 | 0.7771 | 0.68 | 70,168 |
| May 06 2020 | 0.737 | -0.013 | -1.73% | 0.7883 | 0.7883 | 0.71 | 34,784 |
| May 05 2020 | 0.75 | 0.0081 | 1.09% | 0.7769 | 0.78 | 0.72 | 25,537 |
| May 04 2020 | 0.7419 | -0.0636 | -7.9% | 0.7463 | 0.8471 | 0.712 | 100,328 |
| May 01 2020 | 0.8055 | -0.0345 | -4.11% | 0.838 | 0.98 | 0.7201 | 283,133 |
