Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
LPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 41.28 | -0.53 | -1.27% | 41.64 | 41.96 | 39.91 | 866,100 |
| Apr 24 2024 | 41.81 | 0.07 | 0.17% | 41.82 | 42.75 | 41.68 | 598,498 |
| Apr 23 2024 | 41.74 | 0.85 | 2.08% | 40.78 | 41.8191 | 39.78 | 792,907 |
| Apr 22 2024 | 40.89 | 1.09 | 2.74% | 39.77 | 40.96 | 39.4325 | 520,481 |
| Apr 19 2024 | 39.80 | 0.34 | 0.86% | 39.34 | 40.1799 | 39.32 | 590,311 |
| Apr 18 2024 | 39.46 | -0.83 | -2.06% | 40.20 | 40.53 | 39.27 | 546,418 |
| Apr 17 2024 | 40.29 | 1.20 | 3.07% | 40.00 | 41.13 | 39.70 | 683,743 |
| Apr 16 2024 | 39.09 | 0.03 | 0.08% | 38.89 | 39.61 | 38.1508 | 479,403 |
| Apr 15 2024 | 39.06 | -0.29 | -0.74% | 39.51 | 40.46 | 38.824 | 600,578 |
| Apr 12 2024 | 39.35 | -0.48 | -1.21% | 40.25 | 40.40 | 39.125 | 483,065 |
| Apr 11 2024 | 39.83 | 1.19 | 3.08% | 39.22 | 39.90 | 38.9812 | 462,649 |
| Apr 10 2024 | 38.64 | -0.17 | -0.44% | 38.72 | 39.12 | 37.54 | 496,539 |
| Apr 09 2024 | 38.81 | -1.23 | -3.07% | 40.14 | 40.28 | 38.71 | 704,383 |
| Apr 08 2024 | 40.04 | -0.02 | -0.05% | 40.13 | 40.40 | 38.795 | 814,056 |
| Apr 05 2024 | 40.06 | 0.26 | 0.65% | 39.77 | 40.55 | 38.93 | 742,215 |
| Apr 04 2024 | 39.80 | -2.40 | -5.69% | 42.24 | 42.275 | 39.61 | 1,326,113 |
| Apr 03 2024 | 42.20 | 1.37 | 3.36% | 40.93 | 42.31 | 40.13 | 876,365 |
| Apr 02 2024 | 40.83 | -0.04 | -0.10% | 40.70 | 41.22 | 39.7001 | 1,107,889 |
| Apr 01 2024 | 40.87 | 2.41 | 6.27% | 38.50 | 41.105 | 38.46 | 1,873,225 |
| Mar 28 2024 | 38.46 | 1.01 | 2.70% | 37.69 | 38.47 | 37.54 | 696,717 |
| Mar 27 2024 | 37.45 | 0.44 | 1.19% | 37.31 | 37.58 | 36.87 | 410,951 |
| Mar 26 2024 | 37.01 | -0.66 | -1.75% | 37.84 | 38.14 | 36.63 | 574,085 |
| Mar 25 2024 | 37.67 | -0.37 | -0.97% | 37.65 | 38.5951 | 37.43 | 558,300 |
| Mar 22 2024 | 38.04 | -0.21 | -0.55% | 38.16 | 38.72 | 37.90 | 655,833 |
| Mar 21 2024 | 38.25 | 0.93 | 2.49% | 37.32 | 38.431 | 37.32 | 659,992 |
| Mar 20 2024 | 37.32 | -0.36 | -0.96% | 37.33 | 37.67 | 36.38 | 565,894 |
| Mar 19 2024 | 37.68 | 0.49 | 1.32% | 36.82 | 37.71 | 36.68 | 440,506 |
| Mar 18 2024 | 37.19 | -0.52 | -1.38% | 37.55 | 37.70 | 37.01 | 554,150 |
| Mar 15 2024 | 37.71 | 0.32 | 0.86% | 37.24 | 38.08 | 37.24 | 2,110,245 |
| Mar 14 2024 | 37.39 | -0.50 | -1.32% | 38.00 | 38.15 | 37.02 | 558,237 |
| Mar 13 2024 | 37.89 | 0.26 | 0.69% | 38.04 | 38.56 | 37.85 | 641,419 |
| Mar 12 2024 | 37.63 | -0.15 | -0.40% | 38.21 | 38.97 | 37.59 | 704,430 |
| Mar 11 2024 | 37.78 | 0.20 | 0.53% | 37.38 | 37.95 | 36.8761 | 646,775 |
| Mar 08 2024 | 37.58 | -0.04 | -0.11% | 37.80 | 38.45 | 37.0601 | 770,105 |
| Mar 07 2024 | 37.62 | 1.06 | 2.90% | 36.69 | 37.83 | 36.47 | 614,215 |
| Mar 06 2024 | 36.56 | 0.44 | 1.22% | 36.58 | 36.79 | 35.82 | 648,286 |
| Mar 05 2024 | 36.12 | 1.19 | 3.41% | 34.60 | 36.59 | 34.53 | 892,562 |
| Mar 04 2024 | 34.93 | -1.30 | -3.59% | 36.21 | 36.25 | 34.73 | 1,051,079 |
| Mar 01 2024 | 36.23 | 0.08 | 0.22% | 36.58 | 36.90 | 35.95 | 771,638 |
| Feb 29 2024 | 36.15 | 0.03 | 0.08% | 35.70 | 36.80 | 35.70 | 762,514 |
| Feb 28 2024 | 36.12 | 0.54 | 1.52% | 35.59 | 36.76 | 35.59 | 573,558 |
| Feb 27 2024 | 35.58 | -0.65 | -1.79% | 36.23 | 36.24 | 35.01 | 708,915 |
| Feb 26 2024 | 36.23 | 0.38 | 1.06% | 36.00 | 37.45 | 35.79 | 789,639 |
| Feb 23 2024 | 35.85 | 0.19 | 0.53% | 35.43 | 36.17 | 34.8453 | 589,959 |
| Feb 22 2024 | 35.66 | 0.33 | 0.93% | 35.20 | 35.99 | 34.70 | 751,810 |
| Feb 21 2024 | 35.33 | 1.47 | 4.34% | 34.14 | 35.62 | 34.14 | 923,039 |
| Feb 20 2024 | 33.86 | -1.13 | -3.23% | 34.99 | 34.99 | 33.03 | 1,159,832 |
| Feb 16 2024 | 34.99 | -0.41 | -1.16% | 35.64 | 36.26 | 34.78 | 772,808 |
| Feb 15 2024 | 35.40 | -0.76 | -2.10% | 35.00 | 35.69 | 34.50 | 1,119,010 |
| Feb 14 2024 | 36.16 | 0.68 | 1.92% | 36.20 | 36.36 | 35.59 | 631,821 |
| Feb 13 2024 | 35.48 | -0.23 | -0.64% | 35.24 | 35.54 | 34.82 | 577,228 |
| Feb 12 2024 | 35.71 | 0.71 | 2.03% | 35.15 | 36.3605 | 35.15 | 939,517 |
| Feb 09 2024 | 35.00 | -1.03 | -2.86% | 36.10 | 36.34 | 34.77 | 938,700 |
| Feb 08 2024 | 36.03 | 0.25 | 0.70% | 35.72 | 36.1499 | 35.50 | 776,847 |
| Feb 07 2024 | 35.78 | -0.10 | -0.28% | 35.50 | 35.98 | 35.125 | 1,077,206 |
| Feb 06 2024 | 35.88 | 0.95 | 2.72% | 34.93 | 36.565 | 34.8953 | 1,507,169 |
| Feb 05 2024 | 34.93 | -0.63 | -1.77% | 35.17 | 35.83 | 34.43 | 1,797,489 |
| Feb 02 2024 | 35.56 | -2.57 | -6.74% | 37.10 | 37.44 | 35.04 | 1,754,388 |
| Feb 01 2024 | 38.13 | 0.69 | 1.84% | 38.58 | 40.03 | 35.86 | 2,657,177 |
| Jan 31 2024 | 37.44 | -1.44 | -3.70% | 38.22 | 38.395 | 37.03 | 1,586,994 |
| Jan 30 2024 | 38.88 | 0.17 | 0.44% | 38.50 | 39.01 | 37.75 | 1,274,099 |
| Jan 29 2024 | 38.71 | -0.62 | -1.58% | 39.47 | 39.60 | 38.08 | 1,154,622 |
