We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -7.81132075472 | 0.265 | 0.28 | 0.2415 | 6574923 | 0.24552891 | CS |
| 4 | -0.0229 | -8.57035928144 | 0.2672 | 0.28 | 0.24 | 5388001 | 0.24996449 | CS |
| 12 | -0.5757 | -70.2073170732 | 0.82 | 0.94 | 0.228 | 6226199 | 0.44149858 | CS |
| 26 | -0.8457 | -77.5871559633 | 1.09 | 1.615 | 0.228 | 4824871 | 0.67658944 | CS |
| 52 | -0.7857 | -76.2815533981 | 1.03 | 1.615 | 0.228 | 4404007 | 0.78595234 | CS |
| 156 | -12.4157 | -98.070300158 | 12.66 | 12.7 | 0.228 | 3160447 | 1.51894461 | CS |
| 260 | -12.4157 | -98.070300158 | 12.66 | 12.7 | 0.228 | 3160447 | 1.51894461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 0.2445 | -0.003 | -1.21 | 0.2415 | 0.2501 | 0.2415 | 7354531 |
| 1726785600 | 0.2475 | 0.0054 | 2.23 | 0.2482 | 0.2482 | 0.2415 | 4261255 |
| 1726699200 | 0.2421 | -0.003 | -1.22 | 0.2436 | 0.2512 | 0.2421 | 3761855 |
| 1726612800 | 0.2451 | -0.0014 | -0.57 | 0.2507 | 0.2546 | 0.2441 | 3662488 |
| 1726526400 | 0.2465 | -0.02 | -7.50 | 0.265 | 0.28 | 0.2465 | 13984871 |
| 1726267200 | 0.2665 | 0.0065 | 2.50 | 0.2525 | 0.275 | 0.246 | 9919431 |
| 1726180800 | 0.26 | 0.0051 | 2.00 | 0.25 | 0.26 | 0.2423 | 9888153 |
| 1726094400 | 0.2549 | 0.0063 | 2.53 | 0.244 | 0.265 | 0.2426 | 8898988 |
| 1726008000 | 0.2486 | 0.0066 | 2.73 | 0.24 | 0.2487 | 0.24 | 5340623 |
| 1725921600 | 0.242 | 0.0012 | 0.50 | 0.2499 | 0.2499 | 0.2415 | 3332404 |
| 1725662400 | 0.2408 | -0.0043 | -1.75 | 0.243 | 0.244882 | 0.24 | 1948177 |
| 1725576000 | 0.2451 | 0.0031 | 1.28 | 0.246 | 0.247 | 0.2421 | 2549909 |
| 1725489600 | 0.242 | 0.0004 | 0.17 | 0.24 | 0.2493 | 0.24 | 5115763 |
| 1725403200 | 0.2416 | -0.0034 | -1.39 | 0.2475 | 0.2499 | 0.2408 | 6245873 |
| 1725057600 | 0.245 | -0.0021 | -0.85 | 0.25 | 0.25 | 0.2423 | 2032579 |
| 1724971200 | 0.2471 | 0.0018 | 0.73 | 0.2406 | 0.251 | 0.2406 | 3569642 |
| 1724884800 | 0.2453 | -0.0039 | -1.57 | 0.2525 | 0.2525 | 0.2416 | 3738377 |
| 1724798400 | 0.2492 | -0.0079 | -3.07 | 0.2549 | 0.2549 | 0.2487 | 2676048 |
| 1724712000 | 0.2571 | -0.0086 | -3.24 | 0.2672 | 0.269399 | 0.2485 | 4790970 |
| 1724452800 | 0.2657 | -0.0106 | -3.84 | 0.2761 | 0.278 | 0.264 | 3903204 |
| 1724366400 | 0.2763 | -0.0223 | -7.47 | 0.2849999 | 0.2965 | 0.273 | 4570511 |
| 1724280000 | 0.2985999 | 0.0085999 | 2.97 | 0.2848 | 0.3016 | 0.275 | 7179843 |
| 1724193600 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.2503 | 13758190 |
| 1724107200 | 0.28 | 0.029 | 11.55 | 0.251 | 0.335 | 0.251 | 29687608 |
| 1723848000 | 0.251 | 0.0085 | 3.51 | 0.243 | 0.2517 | 0.236 | 15511440 |
| 1723761600 | 0.2425 | -0.1576 | -39.39 | 0.2696 | 0.2777 | 0.228 | 40682305 |
| 1723675200 | 0.4001 | -0.0613 | -13.29 | 0.5 | 0.5 | 0.38 | 12351325 |
| 1723588800 | 0.4614 | -0.1883 | -28.98 | 0.6581 | 0.6581 | 0.4363 | 14924118 |
| 1723502400 | 0.6497 | -0.0607 | -8.54 | 0.6999 | 0.71 | 0.6435 | 6483478 |
| 1723243200 | 0.7104 | -0.0636 | -8.22 | 0.7739 | 0.85 | 0.7050999 | 6070675 |
| 1723156800 | 0.774 | 0.0839 | 12.16 | 0.73 | 0.7852 | 0.701 | 4344170 |
| 1723070400 | 0.6901 | 0.0076 | 1.11 | 0.6899999 | 0.6997 | 0.6746 | 3894864 |
| 1722984000 | 0.6825 | 0.0467 | 7.35 | 0.68 | 0.6875 | 0.660101 | 3032402 |
| 1722897600 | 0.6358 | -0.0646 | -9.22 | 0.679 | 0.6892 | 0.6244 | 4869911 |
| 1722638400 | 0.7004 | -0.0197 | -2.74 | 0.715 | 0.7243 | 0.6956 | 1269779 |
| 1722552000 | 0.7201 | 0.0004 | 0.06 | 0.7278 | 0.75 | 0.6911 | 1945716 |
| 1722465600 | 0.7197 | -0.0048 | -0.66 | 0.7244 | 0.738 | 0.7176 | 1324658 |
| 1722379200 | 0.7245 | 0.0018 | 0.25 | 0.7258 | 0.748 | 0.711 | 2066581 |
| 1722292800 | 0.7227 | 0.0138 | 1.95 | 0.718 | 0.73 | 0.7005 | 3136735 |
| 1722033600 | 0.7089 | -0.0002 | -0.03 | 0.71 | 0.7361 | 0.6808 | 4993834 |
| 1721947200 | 0.7090999 | -0.0109 | -1.51 | 0.74 | 0.7408 | 0.709 | 2328209 |
| 1721860800 | 0.72 | -0.1354 | -15.83 | 0.76 | 0.769799 | 0.6808 | 11663322 |
| 1721774400 | 0.8554 | -0.009 | -1.04 | 0.85 | 0.8868 | 0.8023 | 3055165 |
| 1721688000 | 0.8644 | -0.031 | -3.46 | 0.9 | 0.9 | 0.8415 | 1980848 |
| 1721428800 | 0.8954 | 0.0281 | 3.24 | 0.88 | 0.9118 | 0.85 | 2772283 |
| 1721342400 | 0.8673 | -0.0498 | -5.43 | 0.9141 | 0.9255 | 0.8558 | 3758611 |
| 1721256000 | 0.9171 | 0.0144 | 1.60 | 0.8977 | 0.94 | 0.87 | 5501675 |
| 1721169600 | 0.9027 | 0.0594 | 7.04 | 0.8675 | 0.92 | 0.8496 | 8500933 |
| 1721083200 | 0.8433 | -0.0122 | -1.43 | 0.8466 | 0.8702 | 0.8139999 | 4863172 |
| 1720824000 | 0.8555 | 0.0015 | 0.18 | 0.854 | 0.8798 | 0.8268 | 4825546 |
| 1720737600 | 0.854 | 0.0693001 | 8.83 | 0.8056 | 0.8592 | 0.8 | 3953678 |
| 1720651200 | 0.7846999 | -0.0573 | -6.81 | 0.86 | 0.86 | 0.775 | 3895619 |
| 1720564800 | 0.842 | 0.0011 | 0.13 | 0.85 | 0.871 | 0.8322 | 3893107 |
| 1720478400 | 0.8409 | -0.0196 | -2.28 | 0.8641 | 0.8929 | 0.8232 | 3135211 |
| 1720219200 | 0.8605 | 0.0205 | 2.44 | 0.83 | 0.8797 | 0.8088 | 2985056 |
| 1720040640 | 0.84 | 0.0373 | 4.65 | 0.81 | 0.84 | 0.783 | 1322241 |
| 1719960000 | 0.8027 | -0.0291 | -3.50 | 0.8340999 | 0.84 | 0.780101 | 2131028 |
| 1719873600 | 0.8318 | 0.0518 | 6.64 | 0.8199999 | 0.85 | 0.781 | 4053027 |
| 1719614400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1719528000 | 0.78 | 0.0302 | 4.03 | 0.754 | 0.7971 | 0.732 | 4960047 |
| 1719441600 | 0.7498 | 0.0237 | 3.26 | 0.7312 | 0.7746 | 0.7213 | 3837847 |
| 1719355200 | 0.7261 | 0.0161 | 2.27 | 0.7098 | 0.7749 | 0.68305 | 4945357 |
| 1719268800 | 0.71 | -0.0314 | -4.24 | 0.74 | 0.749 | 0.6624 | 7542941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
