LLAP

Terran Orbital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Terran Orbital Corporation LLAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.27 -19.6% 5.21 19:48:24
Open Price Low Price High Price Close Price Prev Close
6.33 4.905 6.68 5.05 6.48
more quote information »

LLAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.356.684.775.611,243,961-0.14-2.62%
1 Month4.976.683.905.39636,0940.244.83%
3 Months6.898.033.6355.421,058,247-1.68-24.38%
6 Months12.6612.703.6355.811,076,474-7.45-58.85%
1 Year12.6612.703.6355.811,076,474-7.45-58.85%
3 Years12.6612.703.6355.811,076,474-7.45-58.85%
5 Years12.6612.703.6355.811,076,474-7.45-58.85%

LLAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 5.05 -1.43 -22.07% 6.33 6.68 4.905 3,188,369
Jun 23 2022 6.48 1.16 21.8% 5.34 6.48 5.34 1,177,527
Jun 22 2022 5.32 -0.01 -0.19% 5.29 5.49 5.17 302,432
Jun 21 2022 5.33 -0.01 -0.19% 5.40 5.68 5.28 273,682
Jun 17 2022 5.34 0.09 1.71% 5.35 5.57 4.77 3,222,201
Jun 16 2022 5.25 0.54 11.46% 4.80 5.306 4.66 682,165
Jun 15 2022 4.71 0.57 13.77% 4.40 4.78 4.24 396,988
Jun 14 2022 4.14 0.22 5.61% 3.95 4.47 3.92 429,860
Jun 13 2022 3.92 -0.47 -10.71% 4.34 4.37 3.90 399,288
Jun 10 2022 4.39 -0.46 -9.48% 4.64 4.95 4.38 262,657
Jun 09 2022 4.85 -0.37 -7.09% 5.32 5.545 4.85 387,396
Jun 08 2022 5.22 -0.20 -3.69% 5.51 5.58 5.16 357,692
Jun 07 2022 5.42 -0.66 -10.86% 6.18 6.33 5.40 686,069
Jun 06 2022 6.08 0.19 3.23% 6.03 6.12 5.27 761,754
Jun 03 2022 5.89 0.12 2.08% 5.72 6.50 5.5801 644,973
Jun 02 2022 5.77 0.23 4.15% 5.36 6.1098 5.36 446,515
Jun 01 2022 5.54 0.35 6.74% 5.10 5.58 5.09 421,145
May 31 2022 5.19 0.29 5.92% 4.85 5.31 4.85 323,186
May 30 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0
May 27 2022 4.90 -0.07 -1.41% 4.97 5.25 4.785 274,168
May 26 2022 4.97 0.23 4.85% 4.68 5.07 4.67 310,849
May 25 2022 4.74 -0.38 -7.42% 5.00 5.26 4.63 368,715
See More Historical Prices ยป
Your Recent History
NYSE
LLAP
Terran Orb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:20:20