ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Terran Orbital Corporation

Terran Orbital Corporation (LLAP)

0.972
-0.028
( -2.80% )
Updated: 14:09:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.098-9.158878504671.071.10.889949856280.94909122CS
4-0.338-25.80152671761.311.4150.889925987311.0640708CS
120.0222.315789473680.951.6150.889934971801.20424473CS
260.21227.89473684210.761.6150.679735539871.05917413CS
52-0.558-36.47058823531.531.840.6234309571.08201238CS
156-11.688-92.322274881512.6612.70.6227751081.83480304CS
260-11.688-92.322274881512.6612.70.6227751081.83480304CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17159856001-0.01-0.991.011.050.96472386827
17158992001.010.044.170.98671.040.93012402432
17158128000.96960.07097.890.940.98880.9075459619
17157264000.8987-0.1513-14.410.981.020.889912300570
17156400001.050.010.961.071.11.032378693
17153808001.040.010.971.041.061.021265309
17152944001.030.010.981.011.040.98012152696
17152080001.02-0.03-2.861.061.061.011987223
17151216001.05-0.01-0.941.071.081.022479686
17150352001.06-0.01-0.931.061.11.051922915
17147760001.07-0.22-17.051.051.121.035262263
17146896001.290.010.781.311.311.262205075
17146032001.28-0.04-3.031.31.32991.271195075
17145168001.32-0.04-2.941.331.351.28873296
17144304001.360.021.491.351.4151.331029728
17141712001.34-0.04-2.901.37999991.41.321232331
17140848001.37999990.075.341.31.37999991.281416786
17139984001.31-0.03-2.241.351.37999991.31230184
17139120001.340.043.081.31.371.31059703
17138256001.300.001.311.331.261822684
17135664001.3-0.05-3.701.361.37999991.291694288
17134800001.35-0.1-6.901.461.461.342133064
17133936001.450.042.841.481.491.41011582593
17133072001.410.086.021.411.491.352865429
17132208001.33-0.14-9.521.451.47951.313303879
17129616001.47-0.05-3.291.521.591.443144571
17128752001.520.064.111.451.571.443290253
17127888001.46-0.08-5.191.491.541.414623520
17127024001.540.010.651.521.6151.474495844
17126160001.530.139.291.411.551.45078898
17123568001.40.053.701.331.4751.324982231
17122704001.350.086.301.31.371.284509301
17121840001.270.086.721.21.31.163424610
17120976001.19-0.17-12.501.231.32911.184200095
17120112001.360.053.821.351.41.325255508
17116656001.310.053.971.261.37999991.265378945
17115792001.260.075.881.181.291.13999994163891
17114928001.190.1211.211.081.221.064031082
17114064001.07-0.02-1.831.091.11.024868785
17111472001.09-0.06-5.221.161.161.073688073
17110608001.15-0.03-2.541.181.211.13999992687498
17109744001.180.043.511.13999991.211.112152433
17108880001.1399999-0.03-2.561.181.181.12013274699
17108016001.17-0.06-4.881.211.211.172000512
17105424001.230.043.361.191.231.165213100
17104560001.19-0.02-1.651.231.251.192576992
17103696001.210.010.831.211.281.193555749
17102832001.200.001.211.221.182403281
17101968001.20.010.841.221.251.22480329
17099412001.190.021.711.181.221.153773594
17098548001.17-0.06-4.881.231.241.163877135
17097684001.230.065.131.251.271.197606926
17096820001.17-0.01-0.851.241.341.12999998977427
17095956001.180.1110.281.11.291.0915948338
17093364001.07-0.01-0.931.11.11.032427657
17092500001.0800.001.11.12999991.061972748
17091636001.080.054.851.031.12999991.023736079
17090772001.030.010.981.021.051.011777410
17089908001.020.099.410.951.030.94652671828
17087316000.9323-0.0355-3.670.95530.97490.93132536570
17086452000.96780.00790.820.98950.98950.92992694606
17085588000.9599-0.0401-4.0111.010.94033166162
170847240010.04915.160.97451.050.97452789260

Your Recent History

Delayed Upgrade Clock