ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Terran Orbital Corporation

Terran Orbital Corporation (LLAP)

0.2476
0.0001
(0.04%)
Closed September 24 4:00PM
0.2496
0.002
( 0.81% )
Pre Market: 4:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.085889570550.24450.25120.241547527580.2457468CS
4-0.0029-1.148514851490.25250.280.2454427510.24945498CS
12-0.5604-69.18518518520.810.940.22862662540.43048828CS
26-0.8404-77.10091743121.091.6150.22848158750.6706217CS
52-0.7804-75.76699029131.031.6150.22844028140.78182408CS
156-12.4104-98.02843601912.6612.70.22831639341.51349235CS
260-12.4104-98.02843601912.6612.70.22831639341.51349235CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272176000.24760.00010.040.24670.250.24414170539
17271312000.24750.0031.230.2460.2490.2424336731
17268720000.2445-0.003-1.210.24150.25010.24157354531
17267856000.24750.00542.230.246550.24810.24154195317
17266992000.2421-0.003-1.220.24450.25120.24213706674
17266128000.2451-0.0014-0.570.250.25190.24413643553
17265264000.2465-0.02-7.500.2650.280.246513974541
17262672000.26650.00652.500.24930.2750.2469881948
17261808000.260.00512.000.25020.260.24239867815
17260944000.25490.00632.530.2440.2650.24268898988
17260080000.24860.00662.730.24060.24870.24065073949
17259216000.2420.00120.500.24990.24990.24153332404
17256624000.2408-0.0043-1.750.24480.24480.241920735
17255760000.24510.00311.280.24650.2470.24212516851
17254896000.2420.00040.170.240.24930.245115763
17254032000.2416-0.0034-1.390.24920.24990.24086081329
17250576000.245-0.0021-0.850.250.250.24232032579
17249712000.24710.00180.730.24060.2510.24063569642
17248848000.2453-0.0039-1.570.25250.25250.24163738377
17247984000.2492-0.0079-3.070.25490.25490.24872676048
17247120000.2571-0.0086-3.240.26720.2693990.24854790970
17244528000.2657-0.0106-3.840.27610.2780.2643903204
17243664000.2763-0.0223-7.470.28499990.29650.2734570511
17242800000.29859990.00859992.970.28480.30160.2757179843
17241936000.290.013.570.2750.290.250313758190
17241072000.280.02911.550.2510.3350.25129687608
17238480000.2510.00853.510.24090.25170.23614740769
17237616000.2425-0.1576-39.390.26960.27770.22840682305
17236752000.4001-0.0613-13.290.50.50.3812351325
17235888000.4614-0.1883-28.980.623050.650.436314630808
17235024000.6497-0.0607-8.540.69990.710.64356483478
17232432000.7104-0.0636-8.220.77390.850.70509996070675
17231568000.7740.083912.160.730.78520.7014344170
17230704000.69010.00761.110.68999990.69970.67463894864
17229840000.68250.04677.350.680.68750.6601013032402
17228976000.6358-0.0646-9.220.674950.68920.62444832661
17226384000.7004-0.0197-2.740.70280.72430.69791228204
17225520000.72010.00040.060.72780.750.69111945716
17224656000.7197-0.0048-0.660.72440.7380.71761324658
17223792000.72450.00180.250.72580.7480.7112066581
17222928000.72270.01381.950.7180.730.70053136735
17220336000.7089-0.0002-0.030.710.73610.68084993834
17219472000.7090999-0.0109-1.510.740.740.7092319019
17218608000.72-0.1354-15.830.7380.7697990.680811250295
17217744000.8554-0.01-1.160.850.88680.80233055165
17216880000.8654-0.03-3.350.90.90.84151881378
17214288000.89540.02813.240.8636010.91180.852726132
17213424000.8673-0.0498-5.430.91410.92550.85583758611
17212560000.91710.01441.600.907050.940.875463734
17211696000.90270.05947.040.86750.920.84968500933
17210832000.8433-0.0122-1.430.84660.87020.81399994863172
17208240000.85550.00150.180.8540.87980.82684825546
17207376000.8540.06930018.830.80560.85920.80213829714
17206512000.7846999-0.0573-6.810.860.860.7753895619
17205648000.8420.00110.130.850.8710.83223893107
17204784000.8409-0.0196-2.280.86410.89290.82323135211
17202192000.86050.02052.440.830.87970.80882985056
17200406400.840.03734.650.810.840.7831322241
17199600000.8027-0.0291-3.500.83409990.840.7801012131028
17198736000.83180.01180011.440.81999990.850.7814053027
17196144000.81999990.03999995.130.7780.830.776311963854
17195280000.780.03024.030.7540.79710.7324960047
17194416000.74980.02373.260.73120.77460.72133837847
17193552000.72610.01612.270.70980.77490.683054945357

Your Recent History

Delayed Upgrade Clock