LGVW

Longview Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Longview Acquisition Corp LGVW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.44 8.86% 17.69 19:53:11
Open Price Low Price High Price Close Price Previous Close
17.46 16.29 17.99 17.37 16.25
more quote information »

LGVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8417.999.7513.6811,333,0087.8579.78%
1 Month9.720117.999.6713.622,879,8127.9781.99%
3 Months9.8417.999.3413.411,014,9827.8579.78%
6 Months9.9517.999.3413.06707,1597.7477.79%
1 Year9.9517.999.3413.06707,1597.7477.79%
3 Years9.9517.999.3413.06707,1597.7477.79%
5 Years9.9517.999.3413.06707,1597.7477.79%

LGVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 17.37 1.12 6.89% 17.46 17.99 16.29 10,674,039
Nov 24 2020 16.25 2.65 19.49% 16.49 17.20 14.85 13,444,817
Nov 23 2020 13.60 1.10 8.8% 13.79 14.74 13.23 15,314,191
Nov 20 2020 12.50 2.64 26.77% 10.69 12.71 10.36 27,811,044
Nov 19 2020 9.86 0.03 0.31% 9.88 9.88 9.78 86,659
Nov 18 2020 9.83 0.00 0.0% 9.84 9.86 9.75 8,330
Nov 17 2020 9.83 0.00 0.0% 9.83 9.85 9.75 107,523
Nov 16 2020 9.83 0.05 0.51% 9.8082 9.89 9.75 208,550
Nov 13 2020 9.78 -0.02 -0.2% 9.8098 9.81 9.78 1,966
Nov 12 2020 9.80 0.00 0.0% 9.81 9.81 9.80 419
Nov 11 2020 9.80 -0.01 -0.1% 9.80 9.80 9.80 110
Nov 10 2020 9.81 0.01 0.1% 9.81 9.83 9.81 265
Nov 09 2020 9.80 -0.01 -0.1% 9.90 9.91 9.79 8,502
Nov 06 2020 9.81 -0.01 -0.1% 9.85 9.85 9.75 62,690
Nov 05 2020 9.82 0.07 0.72% 9.78 9.83 9.735 137,083
Nov 04 2020 9.75 -0.01 -0.1% 9.73 9.75 9.73 1,849
Nov 03 2020 9.76 0.06 0.62% 9.7283 9.76 9.69 6,104
Nov 02 2020 9.70 -0.09 -0.92% 9.75 9.80 9.67 96,058
Oct 30 2020 9.79 0.09 0.93% 9.70 9.79 9.67 162,262
Oct 29 2020 9.70 -0.02 -0.21% 9.72 9.72 9.70 6,610
Oct 28 2020 9.72 -0.03 -0.31% 9.7201 9.75 9.72 131,198
Oct 27 2020 9.75 -0.04 -0.41% 9.78 9.78 9.75 4,884
Oct 26 2020 9.79 0.04 0.41% 9.78 9.79 9.75 3,235
See More Historical Prices »
Your Recent History
NYSE
LGVW
Longview A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:08:47