LGVW

Longview Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Longview Acquisition Corp LGVW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.05 19:00:00
Open Price Low Price High Price Close Price Prev Close
23.05 23.05
more quote information »

LGVW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month17.8624.1917.2821.712,229,4535.1929.06%
3 Months16.0724.1914.6519.102,731,5786.9843.43%
6 Months9.8024.199.3417.041,982,02313.25135.2%
1 Year9.9524.199.3416.871,614,96313.10131.66%
3 Years9.9524.199.3416.871,614,96313.10131.66%
5 Years9.9524.199.3416.871,614,96313.10131.66%

LGVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 25 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 24 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 23 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 22 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 19 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 18 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 17 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 16 2021 23.05 0.00 0.0% 23.05 23.05 23.05 0
Feb 12 2021 23.05 0.13 0.57% 23.67 24.19 22.35 2,360,414
Feb 11 2021 22.92 0.12 0.53% 23.45 23.65 21.89 2,100,713
Feb 10 2021 22.80 -1.10 -4.6% 23.98 23.99 21.792 2,310,640
Feb 09 2021 23.90 -0.10 -0.42% 23.45 23.93 22.24 2,767,115
Feb 08 2021 24.00 3.70 18.23% 22.97 24.00 21.7325 4,316,033
Feb 05 2021 20.30 0.28 1.4% 20.00 20.65 19.27 1,582,004
Feb 04 2021 20.02 1.15 6.09% 19.50 20.40 18.93 2,463,705
Feb 03 2021 18.87 -0.53 -2.73% 19.10 19.53 18.54 1,288,079
Feb 02 2021 19.40 -0.17 -0.87% 19.84 19.90 18.89 1,391,994
Feb 01 2021 19.57 1.12 6.07% 18.77 19.58 17.85 1,841,745
Jan 29 2021 18.45 0.43 2.39% 17.86 18.9699 17.28 2,101,542
Jan 28 2021 18.02 0.85 4.95% 17.90 18.50 17.50 2,208,101
Jan 27 2021 17.17 -2.07 -10.76% 18.50 18.96 17.00 3,991,222
See More Historical Prices ยป
Your Recent History
NYSE
LGVW
Longview A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 21:40:44