ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lions Gate Entertainment Corp

Lions Gate Entertainment Corp (LGF.B)

6.75
-0.34
(-4.80%)
Closed September 24 4:00PM
6.75
0.00
(0.00%)
After Hours: 5:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-4.255319148947.057.376.758316767.05965395CS
4-0.92-11.99478487617.677.996.610017496.98625155CS
12-1.79-20.96018735368.548.986.69816507.55570741CS
26-2.24-24.91657397118.9910.556.69726848.19955131CS
52-0.91-11.87989556147.6610.716.69401498.56598725CS
156-5.4-44.444444444412.1517.295.198828509.33254405CS
260-2.02-23.03306727488.7718.773.878643949.69955024CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17271312006.75-0.34-4.807.117.116.74876998
17268720007.09-0.1-1.397.187.227.041576003
17267856007.190.172.427.297.47.12831823
17266992007.020.071.016.937.296.87654256
17266128006.950.010.147.047.136.92591749
17265264006.94-0.06-0.867.057.16.865528980
172626720070.243.556.927.0556.87565360
17261808006.76-0.01-0.156.776.926.71885510
17260944006.77-0.03-0.446.816.84086.695876973
17260080006.8-0.01-0.156.796.896.7151047928
17259216006.810.142.106.657.076.641152633
17256624006.67-0.17-2.496.846.956.6696694
17255760006.840.111.636.76.856.611400944
17254896006.73-0.17-2.466.917.0156.681868111
17254032006.9-0.02-0.296.97.166.891236573
17250576006.920.030.446.96.986.86735804
17249712006.89-0.03-0.436.9576.851137794
17248848006.92-0.7-9.197.67.66.91076573
17247984007.62-0.28-3.547.797.957.591415684
17247120007.90.222.867.677.997.66874493
17244528007.680.395.357.367.717.31877074
17243664007.290.192.687.117.3757.09736771
17242800007.1-0.11-1.537.257.286.97900940
17241936007.21-0.78-9.767.947.987.1651520191
17241072007.990.8612.067.168.027.1151388630
17238480007.130.142.006.927.166.87828378
17237616006.990.091.307.037.086.7951300466
17236752006.9-0.18-2.547.067.076.82962069
17235888007.080.121.727.057.356.861201009
17235024006.96-0.62-8.187.57.656.8151370586
17232432007.58-0.15-1.947.377.897.241299137
17231568007.73-0.11-1.407.897.957.72655996
17230704007.84-0.03-0.387.978.17.8610789
17229840007.870.182.347.667.917.61430463
17228976007.69-0.19-2.417.457.757.4821374
17226384007.88-0.06-0.767.767.987.75579639
17225520007.94-0.3-3.648.198.36999997.78964952
17224656008.240.435.517.888.457.831584987
17223792007.81-0.08-1.017.968.287.612627042
17222928007.890.010.137.917.997.8493527
17220336007.880.243.147.717.9057.61638952
17219472007.640.010.137.717.847.6199564770
17218608007.63-0.21-2.687.827.957.58889750
17217744007.840.050.647.767.897.63727326
17216880007.79-0.3-3.717.998.137.715860257
17214288008.09-0.22-2.658.338.418.07519278
17213424008.31-0.16-1.898.418.738.3585234
17212560008.470.111.328.288.618.27673437
17211696008.360.010.128.438.458.08798028
17210832008.350.080.978.36999998.438.17578147
17208240008.27-0.11-1.318.528.668.24562266
17207376008.380.151.828.418.738.3099800749
17206512008.230.182.248.03999998.247.97818205
17205648008.05-0.32-3.828.328.36999997.8951558609
17204784008.3699999-0.09-1.068.468.838.3699999736448
17202192008.460.192.308.248.528.08812842
17200406408.27-0.24-2.828.588.678.23350713
17199600008.51-0.2-2.308.728.988.4852016617
17198736008.710.263.088.53999998.788.3751760866
17196144008.4500.008.458.458.450
17195280008.45-0.08-0.948.568.68.23950535
17194416008.530.536.627.988.53999997.94839065
171935520080.030.387.98.087.83706900
17192688007.970.081.017.98.057.84558172

Your Recent History

Delayed Upgrade Clock