We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.69 | 7.69 | 7.69 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.69 | 7.69 | 7.69 | 0 | 0 | CS |
| 12 | -0.18 | -2.28716645489 | 7.87 | 8.14 | 6.44 | 602477 | 7.28004669 | CS |
| 26 | 0.65 | 9.23295454545 | 7.04 | 9.2 | 6.44 | 738769 | 7.7599527 | CS |
| 52 | -0.21 | -2.6582278481 | 7.9 | 9.2 | 6.44 | 840546 | 7.4911571 | CS |
| 156 | -1.42 | -15.5872667398 | 9.11 | 11.33 | 5.19 | 885687 | 8.10801242 | CS |
| 260 | 0.9 | 13.2547864507 | 6.79 | 18.77 | 5.19 | 847520 | 9.68973967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1750459200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1750286400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1750200000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1750113600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749854400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749768000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749681600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749595200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749508800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749249600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749163200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1749076800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748990400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748904000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748644800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748558400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748472000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748385600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1748040000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747953600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747867200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747780800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747694400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747435200 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747348800 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747262400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747176000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1747089600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1746830400 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1746744000 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1746657600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1746571200 | 7.69 | 0.19 | 2.53 | 7.56 | 7.795 | 7.33 | 1758373 |
| 1746484800 | 7.5 | -0.35 | -4.46 | 7.7 | 7.86 | 7.21 | 3115709 |
| 1746225600 | 7.85 | 0.03 | 0.38 | 7.84 | 8.14 | 7.76 | 2034971 |
| 1746139200 | 7.82 | -0.16 | -2.01 | 7.98 | 8.09 | 7.735 | 1764653 |
| 1746052800 | 7.98 | 0.12 | 1.53 | 7.62 | 8.025 | 7.62 | 1257029 |
| 1745966400 | 7.86 | 0.3 | 3.97 | 7.51 | 7.96 | 7.49 | 972738 |
| 1745880000 | 7.56 | 0.1 | 1.34 | 7.45 | 7.6 | 7.37 | 845546 |
| 1745620800 | 7.46 | 0 | 0.00 | 7.41 | 7.48 | 7.33 | 805203 |
| 1745534400 | 7.46 | 0.19 | 2.61 | 7.21 | 7.49 | 7.21 | 729307 |
| 1745448000 | 7.27 | 0.17 | 2.39 | 7.28 | 7.4 | 7.085 | 1376352 |
| 1745361600 | 7.1 | -0.08 | -1.11 | 7.2 | 7.44 | 7.025 | 1786250 |
| 1745275200 | 7.18 | 0 | 0.00 | 7.13 | 7.265 | 7.07 | 939287 |
| 1744929600 | 7.18 | 0.25 | 3.61 | 6.96 | 7.2 | 6.949 | 740349 |
| 1744843200 | 6.93 | -0.17 | -2.39 | 7.06 | 7.1 | 6.8 | 980238 |
| 1744756800 | 7.1 | 0.2 | 2.90 | 6.93 | 7.13 | 6.92 | 655370 |
| 1744670400 | 6.9 | 0 | 0.00 | 6.97 | 7.07 | 6.82 | 1065589 |
| 1744411200 | 6.9 | -0.05 | -0.72 | 6.95 | 7 | 6.6849999 | 1510216 |
| 1744324800 | 6.95 | -0.23 | -3.20 | 7.01 | 7.12 | 6.75 | 951579 |
| 1744238400 | 7.18 | 0.52 | 7.81 | 6.64 | 7.39 | 6.44 | 2003283 |
| 1744152000 | 6.66 | -0.02 | -0.30 | 6.98 | 7.02 | 6.62 | 2691750 |
| 1744065600 | 6.68 | -0.18 | -2.62 | 6.51 | 7.26 | 6.51 | 2501259 |
| 1743806400 | 6.86 | -0.48 | -6.54 | 7.07 | 7.25 | 6.6 | 1629455 |
| 1743720000 | 7.34 | -0.61 | -7.67 | 7.63 | 7.71 | 7.22 | 1324515 |
| 1743633600 | 7.95 | 0.23 | 2.98 | 7.64 | 8 | 7.64 | 602459 |
| 1743547200 | 7.72 | -0.2 | -2.53 | 7.87 | 7.98 | 7.66 | 899578 |
| 1743460800 | 7.92 | 0.21 | 2.72 | 7.61 | 7.98 | 7.54 | 799042 |
| 1743201600 | 7.71 | -0.23 | -2.90 | 7.89 | 7.92 | 7.585 | 702297 |
| 1743115200 | 7.94 | 0.09 | 1.15 | 7.88 | 8.005 | 7.82 | 432499 |
| 1743028800 | 7.85 | -0.01 | -0.13 | 7.84 | 8 | 7.8 | 658442 |
| 1742942400 | 7.86 | 0.02 | 0.26 | 7.87 | 8.01 | 7.79 | 992950 |
| 1742856000 | 7.84 | -0.71 | -8.30 | 8.66 | 8.69 | 7.84 | 1089394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
