ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lions Gate Entertainment Corp

Lions Gate Entertainment Corp (LGF.B)

6.805
-0.285
( -4.02% )
Updated: 14:21:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.245-3.475177304967.057.46.778365627.06016182CS
4-0.865-11.27770534557.677.996.610080996.98545185CS
12-1.735-20.31615925068.548.986.69924217.55566258CS
26-2.185-24.30478309238.9910.556.69454768.18081983CS
52-0.855-11.16187989567.6610.716.69266778.56326333CS
156-5.345-43.991769547312.1517.295.198771469.34505886CS
260-1.965-22.40592930448.7718.773.878620559.71280938CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268720007.09-0.1-1.397.187.227.041576003
17267856007.190.172.427.377.377.17811767
17266992007.020.071.016.937.296.87654242
17266128006.950.010.147.047.136.92588481
17265264006.94-0.06-0.867.057.16.865527885
172626720070.243.556.927.0556.89562369
17261808006.76-0.01-0.156.846.926.71866300
17260944006.77-0.03-0.446.816.84086.695876973
17260080006.8-0.01-0.156.786.896.7151042476
17259216006.810.142.106.657.076.641152633
17256624006.67-0.17-2.496.8956.956.6668244
17255760006.840.111.636.736.856.611376673
17254896006.73-0.17-2.466.917.0156.681868111
17254032006.9-0.02-0.297.057.166.891220719
17250576006.920.030.446.96.986.86735804
17249712006.89-0.03-0.436.9576.851137794
17248848006.92-0.7-9.197.67.66.91076573
17247984007.62-0.28-3.547.797.957.591415684
17247120007.90.222.867.677.997.66874493
17244528007.680.395.357.367.717.31877074
17243664007.290.192.687.117.3757.09736771
17242800007.1-0.11-1.537.257.286.97900940
17241936007.21-0.78-9.767.947.987.1651520191
17241072007.990.8612.067.168.027.1151388630
17238480007.130.142.006.937.166.915796943
17237616006.990.091.307.037.086.7951300466
17236752006.9-0.18-2.547.067.076.82962069
17235888007.080.121.727.227.356.861191094
17235024006.96-0.62-8.187.57.656.8151370586
17232432007.58-0.15-1.947.377.897.241299137
17231568007.73-0.11-1.407.897.957.72655996
17230704007.84-0.03-0.387.978.17.8610789
17229840007.870.182.347.667.917.61430463
17228976007.69-0.19-2.417.47.757.4815792
17226384007.88-0.06-0.767.797.987.75568641
17225520007.94-0.3-3.648.198.36999997.78964952
17224656008.240.435.517.888.457.831584987
17223792007.81-0.08-1.017.968.287.612627042
17222928007.890.010.137.917.997.8493527
17220336007.880.243.147.717.9057.61638952
17219472007.640.010.137.717.847.6199561484
17218608007.63-0.21-2.687.867.957.58883454
17217744007.84-0.01-0.067.767.897.63727326
17216880007.845-0.25-3.037.998.137.715467878
17214288008.09-0.22-2.658.28999998.418.07489249
17213424008.31-0.16-1.898.418.738.3585234
17212560008.470.111.328.48.618.27666445
17211696008.360.010.128.438.458.08798028
17210832008.350.080.978.36999998.438.17578147
17208240008.27-0.11-1.318.528.668.24562266
17207376008.380.151.828.418.738.3099793651
17206512008.230.182.248.03999998.247.97818205
17205648008.05-0.32-3.828.328.36999997.8951558609
17204784008.3699999-0.09-1.068.468.838.3699999736448
17202192008.460.192.308.248.528.08812842
17200406408.27-0.24-2.828.588.678.23350713
17199600008.51-0.2-2.308.728.988.4852016617
17198736008.710.141.638.53999998.788.3751760866
17196144008.570.121.428.478.698.36999995073631
17195280008.45-0.08-0.948.568.68.23950535
17194416008.530.536.627.988.53999997.94839065
171935520080.030.387.98.087.83706900
17192688007.970.081.017.98.057.84558172

Your Recent History

Delayed Upgrade Clock