ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
0.00%
US Tech 100
19,244.80
2.05%
Dow Jones
41,503.10
0.00%
Brent Oil
73.685
1.80%
Bitcoin
63,093.68
2.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Leaf Group Ltd (LEAF)

  7. Leaf Group Ltd (LEAF) Historical

Leaf Group Ltd

Leaf Group Ltd (LEAF)

Leaf Mobile Inc
8.49
0.00
(0.00%)
Closed September 18 4:00PM
Delayed by 15 minutes
8.49
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17266992008.4900.008.498.498.490
17266128008.4900.008.498.498.490
17265264008.4900.008.498.498.490
17262672008.4900.008.498.498.490
17261808008.4900.008.498.498.490
17260944008.4900.008.498.498.490
17260080008.4900.008.498.498.490
17259216008.4900.008.498.498.490
17256624008.4900.008.498.498.490
17255760008.4900.008.498.498.490
17254896008.4900.008.498.498.490
17254032008.4900.008.498.498.490
17250576008.4900.008.498.498.490
17249712008.4900.008.498.498.490
17248848008.4900.008.498.498.490
17247984008.4900.008.498.498.490
17247120008.4900.008.498.498.490
17244528008.4900.008.498.498.490
17243664008.4900.008.498.498.490
17242800008.4900.008.498.498.490
17241936008.4900.008.498.498.490
17241072008.4900.008.498.498.490
17238480008.4900.008.498.498.490
17237616008.4900.008.498.498.490
17236752008.4900.008.498.498.490
17235888008.4900.008.498.498.490
17235024008.4900.008.498.498.490
17232432008.4900.008.498.498.490
17231568008.4900.008.498.498.490
17230704008.4900.008.498.498.490
17229840008.4900.008.498.498.490
17228976008.4900.008.498.498.490
17226384008.4900.008.498.498.490
17225520008.4900.008.498.498.490
17224656008.4900.008.498.498.490
17223792008.4900.008.498.498.490
17222928008.4900.008.498.498.490
17220336008.4900.008.498.498.490
17219472008.4900.008.498.498.490
17218608008.4900.008.498.498.490
17217744008.4900.008.498.498.490
17216880008.4900.008.498.498.490
17214288008.4900.008.498.498.490
17213424008.4900.008.498.498.490
17212560008.4900.008.498.498.490
17211696008.4900.008.498.498.490
17210832008.4900.008.498.498.490
17208240008.4900.008.498.498.490
17207376008.4900.008.498.498.490
17206512008.4900.008.498.498.490
17205648008.4900.008.498.498.490
17204784008.4900.008.498.498.490
17202192008.4900.008.498.498.490
17200406408.4900.008.498.498.490
17199600008.4900.008.498.498.490
17198736008.4900.008.498.498.490
17196144008.4900.008.498.498.490
17195280008.4900.008.498.498.490
17194416008.4900.008.498.498.490
17193552008.4900.008.498.498.490
17192688008.4900.008.498.498.490
17190096008.4900.008.498.498.490
17189232008.4900.008.498.498.490

Your Recent History

NYSE
LEAF
Leaf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved