Leaf Historical Data - LEAF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Leaf Group Ltd LEAF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.68% 2.98 2.97 3.1207 3.00 2.96 14:52:30
more quote information »

LEAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.342.863.0768,888-0.32-9.7%
1 Month3.884.052.863.1970,218-0.90-23.2%
3 Months3.684.412.613.3855,523-0.70-19.02%
6 Months4.145.602.613.6448,361-1.16-28.02%
1 Year8.109.18992.615.2946,816-5.12-63.21%
3 Years10.5011.252.616.5345,794-7.52-71.62%
5 Years10.5011.252.616.5345,794-7.52-71.62%

LEAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 2.96 0.02 0.68% 2.88 3.05 2.86 43,379
Feb 24 2020 2.94 -0.21 -6.67% 3.05 3.15 2.935 118,810
Feb 21 2020 3.15 -0.04 -1.25% 3.21 3.33 3.03 68,609
Feb 20 2020 3.19 -0.01 -0.31% 3.20 3.31 3.10 59,860
Feb 19 2020 3.20 -0.10 -3.03% 3.30 3.34 3.20 53,783
Feb 18 2020 3.30 0.00 0.0% 3.30 3.42 3.27 41,312
Feb 14 2020 3.30 -0.01 -0.3% 3.29 3.33 3.29 21,200
Feb 13 2020 3.31 -0.04 -1.19% 3.36 3.45 3.28 26,874
Feb 12 2020 3.35 0.25 8.06% 3.09 3.37 3.09 32,525
Feb 11 2020 3.10 0.07 2.31% 3.02 3.30 3.02 54,299
Feb 10 2020 3.03 -0.11 -3.5% 3.11 3.2064 3.03 36,190
Feb 07 2020 3.14 -0.05 -1.57% 3.19 3.23 3.035 33,788
Feb 06 2020 3.19 0.08 2.57% 3.14 3.21 3.04 26,658
Feb 05 2020 3.11 -0.19 -5.76% 3.36 3.43 3.03 454,633
Feb 04 2020 3.30 -0.19 -5.44% 3.52 3.52 3.29 25,307
Feb 03 2020 3.49 0.00 0.0% 3.51 3.54 3.37 51,065
Jan 31 2020 3.49 0.12 3.56% 3.37 3.60 3.37 54,115
Jan 30 2020 3.37 -0.20 -5.6% 3.57 3.57 3.28 53,507
Jan 29 2020 3.57 -0.17 -4.55% 3.88 4.05 3.52 78,222
Jan 28 2020 3.74 0.64 20.65% 3.13 3.79 3.13 95,256
Jan 27 2020 3.10 0.09 2.99% 3.02 3.17 2.81 78,482
See More Historical Prices »
Your Recent History
NYSE
LEAF
Leaf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:16:20