PLUS1
10.355
0.02 (0.19%)
0.02 (0.19%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,220 |
|
|||||
| News | - | ||||||
| Day High | 10.36 | Low High |
|||||
| Day Low | 10.355 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingswood Acquisition Corp | KWAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.355 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.36 | 10.355 | 10.36 | 10.355 | 10.335 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,220 | $ 10.36 | $ 12,635 | - | 10.10 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 10.355 | USD |
Period:
Draw Mode:
Kingswood Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWAC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.67 | 10.31 | 10.41 | 2,724 | 0.005 | 0.05% |
| 1 Month | 10.38 | 11.33 | 10.31 | 10.41 | 1,229 | -0.025 | -0.24% |
| 3 Months | 10.46 | 11.33 | 10.20 | 10.43 | 1,426 | -0.105 | -1.0% |
| 6 Months | 10.58 | 11.33 | 10.20 | 10.39 | 2,864 | -0.225 | -2.13% |
| 1 Year | 10.41 | 11.33 | 10.10 | 10.68 | 14,003 | -0.055 | -0.53% |
| 3 Years | 10.02 | 11.33 | 10.01 | 10.51 | 20,778 | 0.335 | 3.34% |
| 5 Years | 10.02 | 11.33 | 10.01 | 10.51 | 20,778 | 0.335 | 3.34% |
