PLUS1
10.52
0.20 (1.94%)
0.20 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,490 |
|
|||||
| News | - | ||||||
| Day High | 10.52 | Low High |
|||||
| Day Low | 10.31 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingswood Acquisition Corp | KWAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 1.94% | 10.52 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.31 | 10.52 | 10.52 | 10.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 1,490 | $ 10.41 | $ 15,518 | - | 10.20 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 10.52 | USD |
Period:
Draw Mode:
Kingswood Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWAC.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.52 | 10.2001 | 10.46 | 1,939 | 0.04 | 0.38% |
| 1 Month | 10.3783 | 10.52 | 10.2001 | 10.40 | 1,563 | 0.1417 | 1.37% |
| 3 Months | 10.27 | 11.19 | 10.20 | 10.29 | 3,609 | 0.25 | 2.43% |
| 6 Months | 10.42 | 11.33 | 10.20 | 10.30 | 2,325 | 0.10 | 0.96% |
| 1 Year | 10.54 | 11.33 | 10.20 | 10.37 | 2,675 | -0.02 | -0.19% |
| 3 Years | 10.02 | 11.33 | 10.01 | 10.48 | 17,389 | 0.50 | 4.99% |
| 5 Years | 10.02 | 11.33 | 10.01 | 10.48 | 17,389 | 0.50 | 4.99% |
