10.52
0.20 (1.94%)
0.20 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 1,490 |
|
|||||
News | - | ||||||
Day High | 10.52 | Low High |
|||||
Day Low | 10.31 |
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kingswood Acquisition Corp | KWAC.U | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.20 | 1.94% | 10.52 | 16:00:09 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.31 | 10.31 | 10.52 | 10.52 | 10.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 1,490 | $ 10.41 | $ 15,518 | - | 10.20 - 11.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 100 | $ 10.52 | USD |
Kingswood Acquisition News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWAC.U Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.48 | 10.52 | 10.2001 | 10.46 | 1,939 | 0.04 | 0.38% |
1 Month | 10.3783 | 10.52 | 10.2001 | 10.40 | 1,563 | 0.1417 | 1.37% |
3 Months | 10.27 | 11.19 | 10.20 | 10.29 | 3,609 | 0.25 | 2.43% |
6 Months | 10.42 | 11.33 | 10.20 | 10.30 | 2,325 | 0.10 | 0.96% |
1 Year | 10.54 | 11.33 | 10.20 | 10.37 | 2,675 | -0.02 | -0.19% |
3 Years | 10.02 | 11.33 | 10.01 | 10.48 | 17,389 | 0.50 | 4.99% |
5 Years | 10.02 | 11.33 | 10.01 | 10.48 | 17,389 | 0.50 | 4.99% |