PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingswood Acquisition Corp | KWAC.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.1% | 10.51 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.33 | 10.3201 | 10.51 | 10.51 | 10.50 |
KWAC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.29 | 10.51 | 10.25 | 10.48 | 728 | 0.22 | 2.14% |
| 1 Month | 10.27 | 11.16 | 10.20 | 10.26 | 8,026 | 0.24 | 2.34% |
| 3 Months | 10.26 | 11.16 | 10.20 | 10.27 | 3,699 | 0.25 | 2.44% |
| 6 Months | 10.50 | 11.33 | 10.20 | 10.31 | 2,424 | 0.01 | 0.1% |
| 1 Year | 10.30 | 11.33 | 10.20 | 10.40 | 3,871 | 0.21 | 2.04% |
| 3 Years | 10.02 | 11.33 | 10.01 | 10.50 | 18,593 | 0.49 | 4.89% |
| 5 Years | 10.02 | 11.33 | 10.01 | 10.50 | 18,593 | 0.49 | 4.89% |
KWAC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 10.51 | 0.01 | 0.1% | 10.33 | 10.51 | 10.3201 | 1,914 |
| May 19 2022 | 10.50 | 0.17 | 1.65% | 10.29 | 10.51 | 10.29 | 1,904 |
| May 18 2022 | 10.33 | 0.00 | 0.0% | 10.33 | 10.33 | 10.33 | 0 |
| May 17 2022 | 10.33 | 0.08 | 0.78% | 10.27 | 10.33 | 10.27 | 200 |
| May 16 2022 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0 |
| May 13 2022 | 10.25 | 0.00 | 0.0% | 10.29 | 10.29 | 10.25 | 80 |
| May 12 2022 | 10.25 | 0.05 | 0.49% | 10.25 | 10.35 | 10.24 | 2,044 |
| May 11 2022 | 10.20 | -0.06 | -0.58% | 10.25 | 10.27 | 10.20 | 6,406 |
| May 10 2022 | 10.26 | -0.09 | -0.87% | 10.21 | 10.26 | 10.20 | 4,491 |
| May 09 2022 | 10.35 | 0.11 | 1.07% | 11.16 | 11.16 | 10.33 | 1,996 |
| May 06 2022 | 10.24 | 0.00 | 0.0% | 10.24 | 10.24 | 10.24 | 0 |
| May 05 2022 | 10.24 | 0.00 | 0.0% | 10.24 | 10.24 | 10.24 | 0 |
| May 04 2022 | 10.24 | -0.04 | -0.39% | 10.2506 | 10.265 | 10.24 | 33,490 |
| May 03 2022 | 10.28 | -0.07 | -0.68% | 10.29 | 10.29 | 10.28 | 26,378 |
| May 02 2022 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 29 2022 | 10.35 | 0.00 | 0.0% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 28 2022 | 10.35 | -0.01 | -0.1% | 10.27 | 10.35 | 10.26 | 3,270 |
| Apr 27 2022 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 |
| Apr 26 2022 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 |
| Apr 25 2022 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 |
| Apr 22 2022 | 10.36 | 0.00 | 0.0% | 10.36 | 10.36 | 10.36 | 0 |
