JC Penney Stock Price - JCP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.93 ▼ -0.00 (-0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JC Penney JCP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0221 2.43% 0.9332 0.9427 0.91 0.93 0.9111 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,139 7,235,845 $ 0.929165 $ 6,723,293 9,971,196 0.88 - 3.16
Last Trade Time Type Quantity Stock Price Currency
19:59:29 50 $ 0.945 USD

JC Penney Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 295.23M 316.37M $ -255M -0.81 0.00 270.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.3M 0.00%

more financials information »

JC Penney News

Date Time Source News Article
5/24/201916:22Edgar (US Regulatory)Current Report Filing (8-k)
5/23/201903:02Dow Jones NewsTarget Scores With Remodeling -- WSJ
5/22/201910:52Dow Jones NewsTarget Posts Higher Comparable Sales
5/22/201907:42Dow Jones NewsTargets Posts Higher Comparable Sales
5/22/201903:02Dow Jones NewsRetailers Navigate Increases In Tariffs -- WSJ
5/21/201919:07Dow Jones NewsSales Fall at Kohl's and J.C. Penney--4th Update
5/21/201917:09Dow Jones NewsSales Fall at Kohl's and J.C. Penney--3rd Update

Latest JCP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.191.220.881.05259M21M15M-0.2568-21.58%
1 Month1.31.370.881.17924M21M9M-0.3668-28.22%
3 Months1.581.9150.881.42044M26M9M-0.6468-40.94%
6 Months1.351.9150.881.35093M63M9M-0.4168-30.87%
1 Year2.353.160.881.75743M83M12M-1.4168-60.29%
3 Years7.7311.30.884.69643M115M15M-6.7968-87.93%
5 Years9.0711.990.886.214321k115M15M-8.1368-89.71%

JC Penney Description

J. C. Penney Company, Inc., is a holding company, selling merchandise and services to consumers through its department stores and Direct channels. It offers products including family apparel and footwear, accessories, and fine and fashion jewelry.
Your Recent History
JC Penney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:58:16