JC Penney Historical Data - JCP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
J.C. Penney Company Holding Company JCP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -4.61% 2.9 3.06 2.89 3.03 3.04 18:38:31
more quote information »

JCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.243.262.893.08498M17M12M-0.34-10.49%
1 Month33.5352.813.14368M21M15M-0.1-3.33%
3 Months3.84.752.813.47376M46M15M-0.9-23.68%
6 Months3.544.752.353.36596M92M17M-0.64-18.08%
1 Year5.745.752.353.92486M115M17M-2.84-49.48%
3 Years8.5211.992.356.75815M115M15M-5.62-65.96%
5 Years16.1519.632.358.005621k256M18M-13.25-82.04%

JCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20182.89-0.16-5.09%2.893.0616,730,967
Apr 19 20183.045-0.01-0.16%2.973.088,062,810
Apr 18 20183.05-0.01-0.16%3.043.138,858,233
Apr 17 20183.055-0.08-2.4%3.02999993.1914,730,581
Apr 16 20183.130.02+0.64%3.1153.2316,060,153
Apr 13 20183.11-0.1-3.12%3.093.259999913,865,187
Apr 12 20183.21-0.29-8.29%3.183.5119,524,790
Apr 11 20183.50.10+2.94%3.363.53513,451,687
Apr 10 20183.40.15+4.62%3.143.4420,195,102
Apr 09 20183.250.03+0.93%3.23.3510,363,607
Apr 06 20183.22-0.15-4.45%3.113.3618,215,430
Apr 05 20183.370.14+4.17%3.223.41515,442,078
Apr 04 20183.2350.05+1.57%3.0953.2914,219,257
Apr 03 20183.1850.23+7.60%2.9653.2116,965,843
Apr 02 20182.96-0.06-1.99%2.883.1221,420,276
Mar 29 20183.02-0.04-1.31%2.963.0712,864,265
Mar 28 20183.060.15+5.15%2.813.117,144,504
Mar 27 20182.91-0.02-0.68%2.8753.1114,133,159
Mar 26 20182.930.02+0.69%2.842.9714,090,180
Mar 23 20182.91-0.09-3%2.93.0410,195,816
Mar 22 20183-0.05-1.64%2.9353.1213,798,961
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 13:59:48