ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Heritage Insurance Holdings Inc

Heritage Insurance Holdings Inc (HRTG)

7.47
-0.20
(-2.61%)
Closed July 18 4:00PM
7.47
0.00
(0.00%)
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8112.16216216226.667.826.642585247.20648713CS
4-0.02-0.2670226969297.497.826.145825556.91321252CS
12-2.7955-27.231990648310.265510.496.144371617.77720304CS
261.0816.90140845076.3911.235.514164098.12669373CS
523.1673.31786542924.3111.234.143908887.39556322CS
156-0.66-8.118081180818.1311.231.122553845.89799987CS
260-7.82-51.144538914315.2915.611.122110647.45899834CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213424007.47-0.2-2.617.557.827.44228753
17212560007.670.385.217.297.737.29333965
17211696007.290.182.537.087.327.08207145
17210832007.110.131.867.027.226.94191235
17208240006.980.121.756.947.056.7012353023
17207376006.860.314.736.666.936.64209955
17206512006.55-0.19-2.826.776.826.445250201
17205648006.740.030.456.636.96.61272790
17204784006.710.467.366.287.046.28502602
17202192006.25-0.22-3.406.46.496.14586532
17200406406.470.111.736.366.656.35414912
17199600006.36-0.42-6.196.736.96.33905351
17198736006.78-0.39-5.447.077.186.5199999714627
17196144007.1700.007.177.177.170
17195280007.170.11.416.987.26.915367695
17194416007.070.243.516.797.086.71322986
17193552006.83-0.23-3.267.17.116.83334457
17192688007.06-0.14-1.947.197.236.91476277
17190096007.2-0.08-1.107.287.387.16200673
17189232007.28-0.22-2.937.497.67.22235393
17187504007.50.030.407.57.677.445172380
17186640007.47-0.09-1.197.537.617.33207028
17184048007.56-0.21-2.707.687.767.48279908
17183184007.77-0.23-2.888.028.027.7201324377
171823200080.182.307.98.27.82388863
17181456007.82-0.33-4.058.088.11999997.72236428
17180592008.1500.008.118.31468.08224277
17178000008.150.111.377.998.267.97138226
17177136008.0399999-0.1-1.238.118.247.91311059
17176272008.1400.008.188.218.01360989
17175408008.14-0.1-1.218.268.288.07263724
17174544008.24-0.26-3.068.568.59998.0399999452034
17171952008.5-0.01-0.128.648.7258.38247965
17171088008.510.344.168.248.688.2309361
17170224008.170.293.687.888.227.845440404
17169360007.88-0.25-3.088.178.177.73637603
17165904008.13-0.06-0.738.28999998.448.02303290
17165040008.19-0.36-4.218.438.5738.06287809
17164176008.55-0.12-1.388.658.80948.41300123
17163312008.67-0.48-5.259.149.368.6199999309680
17162448009.15-0.29-3.079.399.519.14332155
17159856009.440.232.509.36999999.479.1415259036
17158992009.210.22.229.059.398.98220970
17158128009.01-0.01-0.119.19.35948.96304516
17157264009.020.070.788.999.19128.73290447
17156400008.950.141.598.869.168.63300401
17153808008.810.232.688.839.148.71424986
17152944008.580.273.258.38.69998.27316713
17152080008.310.273.368.688.88.26361868
17151216008.0399999-0.18-2.198.28.53999997.96350464
17150352008.220.070.868.218.637.82623206
17147760008.150.182.267.768.347.75510846
17146896007.97-2.32-22.558.68.66.911979838
171460320010.290.080.7810.210.479.95406122
171451680010.21-0.06-0.5810.1810.289910.1209846
171443040010.27-0.02-0.1910.3610.4710.03396873
171417120010.29-0.14-1.3410.1510.4910.12230600
171408480010.43-0.07-0.6710.3410.4810.02162782
171399840010.50.32.9410.2310.6710.2341236
171391200010.20.77.379.5310.369.4415465
17138256009.5-0.08-0.849.649.779.4837190531
17135664009.580.090.959.439.60469.3302816

Your Recent History

Delayed Upgrade Clock