Heritage Insurance Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Heritage Insurance Holdings Inc	HRTG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.12%	2.77	12:19:54

Open Price	Low Price	High Price	Close Price	Prev Close
2.82	2.75	2.82		2.83

HRTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.23	3.27	2.71	2.87	138,329	-0.46	-14.24%
1 Month	2.51	3.58	2.26	2.82	170,876	0.26	10.36%
3 Months	3.52	4.05	2.26	3.08	278,183	-0.75	-21.31%
6 Months	5.46	7.37	2.26	4.08	257,595	-2.69	-49.27%
1 Year	6.81	7.37	2.26	5.07	221,254	-4.04	-59.32%
3 Years	14.58	15.61	2.26	8.57	170,544	-11.81	-81.0%
5 Years	11.52	19.15	2.26	11.47	187,799	-8.75	-75.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	2.83	-0.10	-3.41%	2.96	2.975	2.72	96,792
Aug 16 2022	2.93	0.15	5.4%	2.78	2.96	2.71	124,669
Aug 15 2022	2.78	-0.12	-4.14%	2.95	2.95	2.75	225,527
Aug 12 2022	2.90	-0.20	-6.45%	3.12	3.148	2.89	192,077
Aug 11 2022	3.10	-0.09	-2.82%	3.23	3.27	3.05	52,582
Aug 10 2022	3.19	0.03	0.95%	3.25	3.2875	3.15	45,632
Aug 09 2022	3.16	-0.15	-4.53%	3.30	3.32	3.03	116,827
Aug 08 2022	3.31	-0.19	-5.43%	3.54	3.58	3.19	192,319
Aug 05 2022	3.50	1.07	44.03%	2.50	3.50	2.50	669,472
Aug 04 2022	2.43	-0.11	-4.33%	2.50	2.62	2.43	224,813
Aug 03 2022	2.54	0.18	7.63%	2.41	2.57	2.35	149,400
Aug 02 2022	2.36	-0.06	-2.48%	2.44	2.4495	2.28	253,586
Aug 01 2022	2.42	-0.17	-6.56%	2.59	2.59	2.38	218,485
Jul 29 2022	2.59	0.16	6.58%	2.47	2.7041	2.4077	247,017
Jul 28 2022	2.43	0.07	2.97%	2.36	2.53	2.32	187,515
Jul 27 2022	2.36	0.05	2.16%	2.33	2.398	2.26	75,238
Jul 26 2022	2.31	-0.13	-5.33%	2.46	2.485	2.31	100,993
Jul 25 2022	2.44	0.00	0.0%	2.51	2.51	2.44	73,468
Jul 22 2022	2.44	-0.07	-2.79%	2.48	2.50	2.41	77,739
Jul 21 2022	2.51	-0.01	-0.4%	2.51	2.53	2.45	93,377
Jul 20 2022	2.52	-0.01	-0.4%	2.53	2.60	2.51	113,780
Jul 19 2022	2.53	0.12	4.98%	2.45	2.56	2.45	79,218
Jul 18 2022	2.41	-0.04	-1.63%	2.47	2.52	2.40	69,937